> EGP-TRY en TRY-EGP wisselkoersen - 2025

EGP-TRY en TRY-EGP wisselkoersen - 2025

EGP-TRY en TRY-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-TRY en TRY-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,7458 TRY

1 TRY = 1,3408 EGP

1J 2J 3J

EGP tegen TRYTRY tegen EGP

Jan 2025

Datum	EGP-TRY	TRY-EGP
01 jan 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 jan 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 jan 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 jan 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 jan 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 jan 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 jan 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 jan 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 jan 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 jan 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 jan 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 jan 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 jan 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 jan 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 jan 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 jan 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 jan 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 jan 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 jan 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 jan 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 jan 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 jan 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 jan 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 jan 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 jan 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 jan 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 jan 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Datum	EGP-TRY	TRY-EGP
01 feb 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 feb 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 feb 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 feb 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 feb 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 feb 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 feb 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 feb 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 feb 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 feb 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 feb 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 feb 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 feb 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 feb 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 feb 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Datum	EGP-TRY	TRY-EGP
01 mrt 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mrt 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mrt 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mrt 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mrt 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mrt 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mrt 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mrt 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mrt 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mrt 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mrt 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mrt 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mrt 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mrt 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mrt 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mrt 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mrt 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mrt 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mrt 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mrt 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mrt 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mrt 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mrt 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mrt 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mrt 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mrt 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mrt 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mrt 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mrt 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mrt 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mrt 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Datum	EGP-TRY	TRY-EGP
01 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 apr 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 apr 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 apr 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 apr 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 apr 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 apr 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 apr 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 apr 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 apr 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 apr 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 apr 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 apr 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 apr 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 apr 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 apr 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 apr 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 apr 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 apr 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 apr 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 apr 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Datum	EGP-TRY	TRY-EGP
01 mei 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 mei 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 mei 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 mei 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 mei 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 mei 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 mei 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 mei 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 mei 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 mei 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 mei 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 mei 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 mei 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 mei 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 mei 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 mei 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 mei 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 mei 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 mei 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 mei 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 mei 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 mei 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 mei 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 mei 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 mei 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 mei 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 mei 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 mei 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 mei 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 mei 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 mei 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Datum	EGP-TRY	TRY-EGP
01 jun 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 jun 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 jun 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 jun 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 jun 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 jun 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 jun 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 jun 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 jun 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 jun 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 jun 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 jun 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 jun 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 jun 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP
15 jun 2025	1 EGP = 0.7927 TRY	1 TRY = 1.2615 EGP
16 jun 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2757 EGP
17 jun 2025	1 EGP = 0.7854 TRY	1 TRY = 1.2732 EGP
18 jun 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2792 EGP
19 jun 2025	1 EGP = 0.7806 TRY	1 TRY = 1.281 EGP
20 jun 2025	1 EGP = 0.7827 TRY	1 TRY = 1.2777 EGP
21 jun 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
22 jun 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
23 jun 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2756 EGP
24 jun 2025	1 EGP = 0.7919 TRY	1 TRY = 1.2627 EGP
25 jun 2025	1 EGP = 0.7959 TRY	1 TRY = 1.2565 EGP
26 jun 2025	1 EGP = 0.7973 TRY	1 TRY = 1.2542 EGP
27 jun 2025	1 EGP = 0.7991 TRY	1 TRY = 1.2514 EGP
28 jun 2025	1 EGP = 0.8037 TRY	1 TRY = 1.2442 EGP
29 jun 2025	1 EGP = 0.8013 TRY	1 TRY = 1.248 EGP
30 jun 2025	1 EGP = 0.8024 TRY	1 TRY = 1.2462 EGP

Jul 2025

Datum	EGP-TRY	TRY-EGP
01 jul 2025	1 EGP = 0.8059 TRY	1 TRY = 1.2408 EGP
02 jul 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP
03 jul 2025	1 EGP = 0.8077 TRY	1 TRY = 1.238 EGP
04 jul 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP

EGP-TRY en TRY-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws