> EGP-THB en THB-EGP wisselkoersen - 2026

EGP-THB en THB-EGP wisselkoersen - 2026

EGP-THB en THB-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-THB en THB-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EGP = 0,638 THB

1 THB = 1,5673 EGP

1J 2J 3J

EGP tegen THBTHB tegen EGP

Jan 2026

Datum	EGP-THB	THB-EGP
01 jan 2026	1 EGP = 0.66 THB	1 THB = 1.5151 EGP
02 jan 2026	1 EGP = 0.6581 THB	1 THB = 1.5194 EGP
03 jan 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
04 jan 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
05 jan 2026	1 EGP = 0.6617 THB	1 THB = 1.5113 EGP
06 jan 2026	1 EGP = 0.6616 THB	1 THB = 1.5114 EGP
07 jan 2026	1 EGP = 0.6627 THB	1 THB = 1.5089 EGP
08 jan 2026	1 EGP = 0.6672 THB	1 THB = 1.4988 EGP
09 jan 2026	1 EGP = 0.6662 THB	1 THB = 1.501 EGP
10 jan 2026	1 EGP = 0.6638 THB	1 THB = 1.5065 EGP
11 jan 2026	1 EGP = 0.6626 THB	1 THB = 1.5091 EGP
12 jan 2026	1 EGP = 0.6631 THB	1 THB = 1.5081 EGP
13 jan 2026	1 EGP = 0.6683 THB	1 THB = 1.4963 EGP
14 jan 2026	1 EGP = 0.6649 THB	1 THB = 1.5041 EGP
15 jan 2026	1 EGP = 0.6634 THB	1 THB = 1.5074 EGP
16 jan 2026	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
17 jan 2026	1 EGP = 0.6669 THB	1 THB = 1.4995 EGP
18 jan 2026	1 EGP = 0.6669 THB	1 THB = 1.4995 EGP
19 jan 2026	1 EGP = 0.6589 THB	1 THB = 1.5178 EGP
20 jan 2026	1 EGP = 0.6547 THB	1 THB = 1.5274 EGP
21 jan 2026	1 EGP = 0.6564 THB	1 THB = 1.5235 EGP
22 jan 2026	1 EGP = 0.6641 THB	1 THB = 1.5058 EGP
23 jan 2026	1 EGP = 0.6611 THB	1 THB = 1.5125 EGP
24 jan 2026	1 EGP = 0.6628 THB	1 THB = 1.5087 EGP
25 jan 2026	1 EGP = 0.6628 THB	1 THB = 1.5087 EGP
26 jan 2026	1 EGP = 0.6615 THB	1 THB = 1.5117 EGP
27 jan 2026	1 EGP = 0.6603 THB	1 THB = 1.5145 EGP
28 jan 2026	1 EGP = 0.6637 THB	1 THB = 1.5067 EGP
29 jan 2026	1 EGP = 0.6663 THB	1 THB = 1.5009 EGP
30 jan 2026	1 EGP = 0.6697 THB	1 THB = 1.4932 EGP
31 jan 2026	1 EGP = 0.6692 THB	1 THB = 1.4943 EGP

Feb 2026

Datum	EGP-THB	THB-EGP
01 feb 2026	1 EGP = 0.6659 THB	1 THB = 1.5017 EGP
02 feb 2026	1 EGP = 0.6706 THB	1 THB = 1.4913 EGP
03 feb 2026	1 EGP = 0.6719 THB	1 THB = 1.4883 EGP
04 feb 2026	1 EGP = 0.6739 THB	1 THB = 1.4839 EGP
05 feb 2026	1 EGP = 0.6756 THB	1 THB = 1.4802 EGP
06 feb 2026	1 EGP = 0.6747 THB	1 THB = 1.4821 EGP
07 feb 2026	1 EGP = 0.6748 THB	1 THB = 1.4819 EGP
08 feb 2026	1 EGP = 0.6748 THB	1 THB = 1.4819 EGP
09 feb 2026	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
10 feb 2026	1 EGP = 0.6668 THB	1 THB = 1.4998 EGP
11 feb 2026	1 EGP = 0.6631 THB	1 THB = 1.508 EGP
12 feb 2026	1 EGP = 0.6616 THB	1 THB = 1.5114 EGP
13 feb 2026	1 EGP = 0.6632 THB	1 THB = 1.5079 EGP
14 feb 2026	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
15 feb 2026	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
16 feb 2026	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
17 feb 2026	1 EGP = 0.6655 THB	1 THB = 1.5025 EGP
18 feb 2026	1 EGP = 0.6659 THB	1 THB = 1.5018 EGP
19 feb 2026	1 EGP = 0.6556 THB	1 THB = 1.5253 EGP
20 feb 2026	1 EGP = 0.6556 THB	1 THB = 1.5254 EGP
21 feb 2026	1 EGP = 0.6547 THB	1 THB = 1.5275 EGP
22 feb 2026	1 EGP = 0.6547 THB	1 THB = 1.5275 EGP
23 feb 2026	1 EGP = 0.6515 THB	1 THB = 1.5348 EGP
24 feb 2026	1 EGP = 0.6488 THB	1 THB = 1.5413 EGP
25 feb 2026	1 EGP = 0.6502 THB	1 THB = 1.5379 EGP
26 feb 2026	1 EGP = 0.648 THB	1 THB = 1.5432 EGP
27 feb 2026	1 EGP = 0.6484 THB	1 THB = 1.5424 EGP
28 feb 2026	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP

Mar 2026

Datum	EGP-THB	THB-EGP
01 mrt 2026	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP
02 mrt 2026	1 EGP = 0.6392 THB	1 THB = 1.5646 EGP
03 mrt 2026	1 EGP = 0.6358 THB	1 THB = 1.5729 EGP
04 mrt 2026	1 EGP = 0.6276 THB	1 THB = 1.5933 EGP
05 mrt 2026	1 EGP = 0.6315 THB	1 THB = 1.5836 EGP
06 mrt 2026	1 EGP = 0.6372 THB	1 THB = 1.5695 EGP
07 mrt 2026	1 EGP = 0.6294 THB	1 THB = 1.5888 EGP
08 mrt 2026	1 EGP = 0.6294 THB	1 THB = 1.5888 EGP
09 mrt 2026	1 EGP = 0.6078 THB	1 THB = 1.6453 EGP
10 mrt 2026	1 EGP = 0.6099 THB	1 THB = 1.6395 EGP
11 mrt 2026	1 EGP = 0.6107 THB	1 THB = 1.6374 EGP
12 mrt 2026	1 EGP = 0.6084 THB	1 THB = 1.6436 EGP
13 mrt 2026	1 EGP = 0.6144 THB	1 THB = 1.6276 EGP
14 mrt 2026	1 EGP = 0.6192 THB	1 THB = 1.6151 EGP
15 mrt 2026	1 EGP = 0.6192 THB	1 THB = 1.6151 EGP
16 mrt 2026	1 EGP = 0.6177 THB	1 THB = 1.619 EGP
17 mrt 2026	1 EGP = 0.619 THB	1 THB = 1.6156 EGP
18 mrt 2026	1 EGP = 0.6221 THB	1 THB = 1.6075 EGP
19 mrt 2026	1 EGP = 0.6297 THB	1 THB = 1.5881 EGP
20 mrt 2026	1 EGP = 0.6262 THB	1 THB = 1.597 EGP
21 mrt 2026	1 EGP = 0.6358 THB	1 THB = 1.5728 EGP
22 mrt 2026	1 EGP = 0.6358 THB	1 THB = 1.5728 EGP
23 mrt 2026	1 EGP = 0.6202 THB	1 THB = 1.6123 EGP
24 mrt 2026	1 EGP = 0.6187 THB	1 THB = 1.6164 EGP
25 mrt 2026	1 EGP = 0.6199 THB	1 THB = 1.6131 EGP
26 mrt 2026	1 EGP = 0.6228 THB	1 THB = 1.6056 EGP
27 mrt 2026	1 EGP = 0.6232 THB	1 THB = 1.6046 EGP
28 mrt 2026	1 EGP = 0.6242 THB	1 THB = 1.602 EGP
29 mrt 2026	1 EGP = 0.6173 THB	1 THB = 1.62 EGP
30 mrt 2026	1 EGP = 0.6025 THB	1 THB = 1.6598 EGP
31 mrt 2026	1 EGP = 0.6003 THB	1 THB = 1.6659 EGP

Apr 2026

Datum	EGP-THB	THB-EGP
01 apr 2026	1 EGP = 0.606 THB	1 THB = 1.6502 EGP
02 apr 2026	1 EGP = 0.603 THB	1 THB = 1.6584 EGP
03 apr 2026	1 EGP = 0.6009 THB	1 THB = 1.6643 EGP
04 apr 2026	1 EGP = 0.6006 THB	1 THB = 1.6649 EGP
05 apr 2026	1 EGP = 0.6006 THB	1 THB = 1.6649 EGP
06 apr 2026	1 EGP = 0.5987 THB	1 THB = 1.6703 EGP
07 apr 2026	1 EGP = 0.5956 THB	1 THB = 1.6789 EGP
08 apr 2026	1 EGP = 0.5981 THB	1 THB = 1.6721 EGP
09 apr 2026	1 EGP = 0.6039 THB	1 THB = 1.6558 EGP
10 apr 2026	1 EGP = 0.6045 THB	1 THB = 1.6541 EGP
11 apr 2026	1 EGP = 0.6065 THB	1 THB = 1.6489 EGP
12 apr 2026	1 EGP = 0.6065 THB	1 THB = 1.6489 EGP
13 apr 2026	1 EGP = 0.6073 THB	1 THB = 1.6466 EGP
14 apr 2026	1 EGP = 0.6096 THB	1 THB = 1.6404 EGP
15 apr 2026	1 EGP = 0.6165 THB	1 THB = 1.6221 EGP
16 apr 2026	1 EGP = 0.6172 THB	1 THB = 1.6203 EGP
17 apr 2026	1 EGP = 0.6191 THB	1 THB = 1.6152 EGP
18 apr 2026	1 EGP = 0.6169 THB	1 THB = 1.621 EGP
19 apr 2026	1 EGP = 0.6191 THB	1 THB = 1.6153 EGP
20 apr 2026	1 EGP = 0.6191 THB	1 THB = 1.6152 EGP
21 apr 2026	1 EGP = 0.619 THB	1 THB = 1.6156 EGP
22 apr 2026	1 EGP = 0.6186 THB	1 THB = 1.6165 EGP
23 apr 2026	1 EGP = 0.6225 THB	1 THB = 1.6064 EGP
24 apr 2026	1 EGP = 0.6148 THB	1 THB = 1.6266 EGP
25 apr 2026	1 EGP = 0.6151 THB	1 THB = 1.6259 EGP
26 apr 2026	1 EGP = 0.6155 THB	1 THB = 1.6247 EGP
27 apr 2026	1 EGP = 0.6144 THB	1 THB = 1.6275 EGP
28 apr 2026	1 EGP = 0.6161 THB	1 THB = 1.6231 EGP
29 apr 2026	1 EGP = 0.6162 THB	1 THB = 1.6229 EGP
30 apr 2026	1 EGP = 0.6061 THB	1 THB = 1.6499 EGP

EGP-THB en THB-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws