> EGP-THB en THB-EGP wisselkoersen - 2025

EGP-THB en THB-EGP wisselkoersen - 2025

EGP-THB en THB-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-THB en THB-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,6678 THB

1 THB = 1,4974 EGP

1J 2J 3J

EGP tegen THBTHB tegen EGP

Jan 2025

Datum	EGP-THB	THB-EGP
01 jan 2025	1 EGP = 0.672 THB	1 THB = 1.4881 EGP
02 jan 2025	1 EGP = 0.6745 THB	1 THB = 1.4827 EGP
03 jan 2025	1 EGP = 0.678 THB	1 THB = 1.4749 EGP
04 jan 2025	1 EGP = 0.6803 THB	1 THB = 1.47 EGP
05 jan 2025	1 EGP = 0.6803 THB	1 THB = 1.47 EGP
06 jan 2025	1 EGP = 0.6786 THB	1 THB = 1.4736 EGP
07 jan 2025	1 EGP = 0.6808 THB	1 THB = 1.4689 EGP
08 jan 2025	1 EGP = 0.6861 THB	1 THB = 1.4575 EGP
09 jan 2025	1 EGP = 0.684 THB	1 THB = 1.462 EGP
10 jan 2025	1 EGP = 0.6839 THB	1 THB = 1.4622 EGP
11 jan 2025	1 EGP = 0.6876 THB	1 THB = 1.4543 EGP
12 jan 2025	1 EGP = 0.6876 THB	1 THB = 1.4543 EGP
13 jan 2025	1 EGP = 0.688 THB	1 THB = 1.4534 EGP
14 jan 2025	1 EGP = 0.6892 THB	1 THB = 1.451 EGP
15 jan 2025	1 EGP = 0.6879 THB	1 THB = 1.4537 EGP
16 jan 2025	1 EGP = 0.6863 THB	1 THB = 1.4571 EGP
17 jan 2025	1 EGP = 0.6839 THB	1 THB = 1.4621 EGP
18 jan 2025	1 EGP = 0.6871 THB	1 THB = 1.4553 EGP
19 jan 2025	1 EGP = 0.6871 THB	1 THB = 1.4553 EGP
20 jan 2025	1 EGP = 0.682 THB	1 THB = 1.4662 EGP
21 jan 2025	1 EGP = 0.6775 THB	1 THB = 1.4759 EGP
22 jan 2025	1 EGP = 0.6724 THB	1 THB = 1.4873 EGP
23 jan 2025	1 EGP = 0.6766 THB	1 THB = 1.4779 EGP
24 jan 2025	1 EGP = 0.6695 THB	1 THB = 1.4937 EGP
25 jan 2025	1 EGP = 0.6685 THB	1 THB = 1.4958 EGP
26 jan 2025	1 EGP = 0.6685 THB	1 THB = 1.4958 EGP
27 jan 2025	1 EGP = 0.6697 THB	1 THB = 1.4933 EGP
28 jan 2025	1 EGP = 0.6755 THB	1 THB = 1.4803 EGP
29 jan 2025	1 EGP = 0.6723 THB	1 THB = 1.4873 EGP
30 jan 2025	1 EGP = 0.671 THB	1 THB = 1.4902 EGP
31 jan 2025	1 EGP = 0.6692 THB	1 THB = 1.4942 EGP

Feb 2025

Datum	EGP-THB	THB-EGP
01 feb 2025	1 EGP = 0.6727 THB	1 THB = 1.4864 EGP
02 feb 2025	1 EGP = 0.6728 THB	1 THB = 1.4862 EGP
03 feb 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
04 feb 2025	1 EGP = 0.6725 THB	1 THB = 1.487 EGP
05 feb 2025	1 EGP = 0.6667 THB	1 THB = 1.4998 EGP
06 feb 2025	1 EGP = 0.6713 THB	1 THB = 1.4896 EGP
07 feb 2025	1 EGP = 0.6686 THB	1 THB = 1.4956 EGP
08 feb 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
09 feb 2025	1 EGP = 0.6744 THB	1 THB = 1.4828 EGP
10 feb 2025	1 EGP = 0.6746 THB	1 THB = 1.4823 EGP
11 feb 2025	1 EGP = 0.6751 THB	1 THB = 1.4813 EGP
12 feb 2025	1 EGP = 0.6742 THB	1 THB = 1.4832 EGP
13 feb 2025	1 EGP = 0.6693 THB	1 THB = 1.494 EGP
14 feb 2025	1 EGP = 0.6647 THB	1 THB = 1.5045 EGP
15 feb 2025	1 EGP = 0.6668 THB	1 THB = 1.4997 EGP
16 feb 2025	1 EGP = 0.6668 THB	1 THB = 1.4997 EGP
17 feb 2025	1 EGP = 0.6664 THB	1 THB = 1.5005 EGP
18 feb 2025	1 EGP = 0.665 THB	1 THB = 1.5037 EGP
19 feb 2025	1 EGP = 0.6662 THB	1 THB = 1.5012 EGP
20 feb 2025	1 EGP = 0.6682 THB	1 THB = 1.4966 EGP
21 feb 2025	1 EGP = 0.6644 THB	1 THB = 1.5051 EGP
22 feb 2025	1 EGP = 0.6639 THB	1 THB = 1.5061 EGP
23 feb 2025	1 EGP = 0.6639 THB	1 THB = 1.5061 EGP
24 feb 2025	1 EGP = 0.6622 THB	1 THB = 1.5102 EGP
25 feb 2025	1 EGP = 0.6671 THB	1 THB = 1.499 EGP
26 feb 2025	1 EGP = 0.6686 THB	1 THB = 1.4956 EGP
27 feb 2025	1 EGP = 0.6696 THB	1 THB = 1.4934 EGP
28 feb 2025	1 EGP = 0.6726 THB	1 THB = 1.4868 EGP

Mar 2025

Datum	EGP-THB	THB-EGP
01 mrt 2025	1 EGP = 0.6765 THB	1 THB = 1.4782 EGP
02 mrt 2025	1 EGP = 0.6758 THB	1 THB = 1.4796 EGP
03 mrt 2025	1 EGP = 0.6756 THB	1 THB = 1.4801 EGP
04 mrt 2025	1 EGP = 0.6652 THB	1 THB = 1.5033 EGP
05 mrt 2025	1 EGP = 0.6651 THB	1 THB = 1.5036 EGP
06 mrt 2025	1 EGP = 0.6657 THB	1 THB = 1.5021 EGP
07 mrt 2025	1 EGP = 0.6633 THB	1 THB = 1.5076 EGP
08 mrt 2025	1 EGP = 0.6642 THB	1 THB = 1.5056 EGP
09 mrt 2025	1 EGP = 0.6661 THB	1 THB = 1.5013 EGP
10 mrt 2025	1 EGP = 0.6641 THB	1 THB = 1.5057 EGP
11 mrt 2025	1 EGP = 0.669 THB	1 THB = 1.4948 EGP
12 mrt 2025	1 EGP = 0.6673 THB	1 THB = 1.4986 EGP
13 mrt 2025	1 EGP = 0.6669 THB	1 THB = 1.4994 EGP
14 mrt 2025	1 EGP = 0.6655 THB	1 THB = 1.5026 EGP
15 mrt 2025	1 EGP = 0.6664 THB	1 THB = 1.5006 EGP
16 mrt 2025	1 EGP = 0.6639 THB	1 THB = 1.5062 EGP
17 mrt 2025	1 EGP = 0.6658 THB	1 THB = 1.5019 EGP
18 mrt 2025	1 EGP = 0.6654 THB	1 THB = 1.5028 EGP
19 mrt 2025	1 EGP = 0.6635 THB	1 THB = 1.5072 EGP
20 mrt 2025	1 EGP = 0.6664 THB	1 THB = 1.5006 EGP
21 mrt 2025	1 EGP = 0.6674 THB	1 THB = 1.4984 EGP
22 mrt 2025	1 EGP = 0.6747 THB	1 THB = 1.4822 EGP
23 mrt 2025	1 EGP = 0.6714 THB	1 THB = 1.4893 EGP
24 mrt 2025	1 EGP = 0.667 THB	1 THB = 1.4993 EGP
25 mrt 2025	1 EGP = 0.6722 THB	1 THB = 1.4876 EGP
26 mrt 2025	1 EGP = 0.6722 THB	1 THB = 1.4877 EGP
27 mrt 2025	1 EGP = 0.6697 THB	1 THB = 1.4933 EGP
28 mrt 2025	1 EGP = 0.6723 THB	1 THB = 1.4875 EGP
29 mrt 2025	1 EGP = 0.6743 THB	1 THB = 1.4831 EGP
30 mrt 2025	1 EGP = 0.6738 THB	1 THB = 1.4842 EGP
31 mrt 2025	1 EGP = 0.6703 THB	1 THB = 1.4919 EGP

Apr 2025

Datum	EGP-THB	THB-EGP
01 apr 2025	1 EGP = 0.6706 THB	1 THB = 1.4912 EGP
02 apr 2025	1 EGP = 0.6762 THB	1 THB = 1.4788 EGP
03 apr 2025	1 EGP = 0.6743 THB	1 THB = 1.4831 EGP
04 apr 2025	1 EGP = 0.6747 THB	1 THB = 1.482 EGP
05 apr 2025	1 EGP = 0.6807 THB	1 THB = 1.4691 EGP
06 apr 2025	1 EGP = 0.6807 THB	1 THB = 1.4691 EGP
07 apr 2025	1 EGP = 0.6725 THB	1 THB = 1.487 EGP
08 apr 2025	1 EGP = 0.6776 THB	1 THB = 1.4758 EGP
09 apr 2025	1 EGP = 0.6688 THB	1 THB = 1.4952 EGP
10 apr 2025	1 EGP = 0.6696 THB	1 THB = 1.4934 EGP
11 apr 2025	1 EGP = 0.6599 THB	1 THB = 1.5154 EGP
12 apr 2025	1 EGP = 0.6532 THB	1 THB = 1.5308 EGP
13 apr 2025	1 EGP = 0.6512 THB	1 THB = 1.5357 EGP
14 apr 2025	1 EGP = 0.6561 THB	1 THB = 1.5241 EGP
15 apr 2025	1 EGP = 0.6583 THB	1 THB = 1.519 EGP
16 apr 2025	1 EGP = 0.6568 THB	1 THB = 1.5226 EGP
17 apr 2025	1 EGP = 0.6503 THB	1 THB = 1.5377 EGP
18 apr 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
19 apr 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
20 apr 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
21 apr 2025	1 EGP = 0.6522 THB	1 THB = 1.5332 EGP
22 apr 2025	1 EGP = 0.6513 THB	1 THB = 1.5353 EGP
23 apr 2025	1 EGP = 0.6553 THB	1 THB = 1.5259 EGP
24 apr 2025	1 EGP = 0.6562 THB	1 THB = 1.524 EGP
25 apr 2025	1 EGP = 0.6584 THB	1 THB = 1.5188 EGP
26 apr 2025	1 EGP = 0.6604 THB	1 THB = 1.5141 EGP
27 apr 2025	1 EGP = 0.6604 THB	1 THB = 1.5141 EGP
28 apr 2025	1 EGP = 0.6613 THB	1 THB = 1.5122 EGP
29 apr 2025	1 EGP = 0.6574 THB	1 THB = 1.5212 EGP
30 apr 2025	1 EGP = 0.6581 THB	1 THB = 1.5196 EGP

May 2025

Datum	EGP-THB	THB-EGP
01 mei 2025	1 EGP = 0.6588 THB	1 THB = 1.5179 EGP
02 mei 2025	1 EGP = 0.6497 THB	1 THB = 1.5392 EGP
03 mei 2025	1 EGP = 0.6521 THB	1 THB = 1.5336 EGP
04 mei 2025	1 EGP = 0.6521 THB	1 THB = 1.5336 EGP
05 mei 2025	1 EGP = 0.6494 THB	1 THB = 1.5399 EGP
06 mei 2025	1 EGP = 0.6447 THB	1 THB = 1.551 EGP
07 mei 2025	1 EGP = 0.645 THB	1 THB = 1.5504 EGP
08 mei 2025	1 EGP = 0.6483 THB	1 THB = 1.5425 EGP
09 mei 2025	1 EGP = 0.6521 THB	1 THB = 1.5335 EGP
10 mei 2025	1 EGP = 0.6515 THB	1 THB = 1.5349 EGP
11 mei 2025	1 EGP = 0.6515 THB	1 THB = 1.5349 EGP
12 mei 2025	1 EGP = 0.6625 THB	1 THB = 1.5095 EGP
13 mei 2025	1 EGP = 0.6593 THB	1 THB = 1.5168 EGP
14 mei 2025	1 EGP = 0.6599 THB	1 THB = 1.5154 EGP
15 mei 2025	1 EGP = 0.6644 THB	1 THB = 1.505 EGP
16 mei 2025	1 EGP = 0.6645 THB	1 THB = 1.5048 EGP
17 mei 2025	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
18 mei 2025	1 EGP = 0.6656 THB	1 THB = 1.5025 EGP
19 mei 2025	1 EGP = 0.6601 THB	1 THB = 1.5149 EGP
20 mei 2025	1 EGP = 0.662 THB	1 THB = 1.5106 EGP

EGP-THB en THB-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws