> EGP-SVC en SVC-EGP wisselkoersen - 2025

EGP-SVC en SVC-EGP wisselkoersen - 2025

EGP-SVC en SVC-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-SVC en SVC-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,1736 SVC

1 SVC = 5,7609 EGP

1J 2J 3J

EGP tegen SVCSVC tegen EGP

Jan 2025

Datum	EGP-SVC	SVC-EGP
01 jan 2025	1 EGP = 0.172 SVC	1 SVC = 5.8137 EGP
02 jan 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8014 EGP
03 jan 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8025 EGP
04 jan 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
05 jan 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
06 jan 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
07 jan 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7866 EGP
08 jan 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7737 EGP
09 jan 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7836 EGP
10 jan 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP
11 jan 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
12 jan 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
13 jan 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7704 EGP
14 jan 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7606 EGP
15 jan 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7657 EGP
16 jan 2025	1 EGP = 0.1737 SVC	1 SVC = 5.7565 EGP
17 jan 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7597 EGP
18 jan 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
19 jan 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
20 jan 2025	1 EGP = 0.174 SVC	1 SVC = 5.7478 EGP
21 jan 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7442 EGP
22 jan 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
23 jan 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7434 EGP
24 jan 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
25 jan 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
26 jan 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
27 jan 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7401 EGP
28 jan 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7293 EGP
29 jan 2025	1 EGP = 0.1743 SVC	1 SVC = 5.7359 EGP
30 jan 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7443 EGP
31 jan 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7423 EGP

Feb 2025

Datum	EGP-SVC	SVC-EGP
01 feb 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7424 EGP
02 feb 2025	1 EGP = 0.1744 SVC	1 SVC = 5.7328 EGP
03 feb 2025	1 EGP = 0.1737 SVC	1 SVC = 5.757 EGP
04 feb 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7503 EGP
05 feb 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7511 EGP
06 feb 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7439 EGP
07 feb 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7489 EGP
08 feb 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
09 feb 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
10 feb 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7433 EGP
11 feb 2025	1 EGP = 0.1734 SVC	1 SVC = 5.767 EGP
12 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7848 EGP
13 feb 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8006 EGP
14 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7834 EGP
15 feb 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
16 feb 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
17 feb 2025	1 EGP = 0.173 SVC	1 SVC = 5.7818 EGP
18 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7843 EGP
19 feb 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7874 EGP
20 feb 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7769 EGP
21 feb 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7778 EGP
22 feb 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
23 feb 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
24 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
25 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7837 EGP
26 feb 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7838 EGP
27 feb 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7908 EGP
28 feb 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7885 EGP

Mar 2025

Datum	EGP-SVC	SVC-EGP
01 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7895 EGP
02 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7861 EGP
03 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7889 EGP
04 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7915 EGP
05 mrt 2025	1 EGP = 0.1725 SVC	1 SVC = 5.7971 EGP
06 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7887 EGP
07 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7892 EGP
08 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7916 EGP
09 mrt 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
10 mrt 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
11 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7856 EGP
12 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7869 EGP
13 mrt 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7897 EGP
14 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7884 EGP
15 mrt 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
16 mrt 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7676 EGP
17 mrt 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7708 EGP
18 mrt 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7689 EGP
19 mrt 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7886 EGP
20 mrt 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7746 EGP
21 mrt 2025	1 EGP = 0.173 SVC	1 SVC = 5.7801 EGP
22 mrt 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7591 EGP
23 mrt 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
24 mrt 2025	1 EGP = 0.1729 SVC	1 SVC = 5.784 EGP
25 mrt 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7779 EGP
26 mrt 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7735 EGP
27 mrt 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
28 mrt 2025	1 EGP = 0.173 SVC	1 SVC = 5.7804 EGP
29 mrt 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
30 mrt 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
31 mrt 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP

Apr 2025

Datum	EGP-SVC	SVC-EGP
01 apr 2025	1 EGP = 0.173 SVC	1 SVC = 5.7808 EGP
02 apr 2025	1 EGP = 0.173 SVC	1 SVC = 5.781 EGP
03 apr 2025	1 EGP = 0.173 SVC	1 SVC = 5.7814 EGP
04 apr 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
05 apr 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
06 apr 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
07 apr 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8703 EGP
08 apr 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8607 EGP
09 apr 2025	1 EGP = 0.1692 SVC	1 SVC = 5.9091 EGP
10 apr 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8651 EGP
11 apr 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8664 EGP
12 apr 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8734 EGP
13 apr 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8611 EGP
14 apr 2025	1 EGP = 0.1716 SVC	1 SVC = 5.827 EGP
15 apr 2025	1 EGP = 0.1718 SVC	1 SVC = 5.8208 EGP
16 apr 2025	1 EGP = 0.1712 SVC	1 SVC = 5.8403 EGP
17 apr 2025	1 EGP = 0.171 SVC	1 SVC = 5.8475 EGP
18 apr 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
19 apr 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
20 apr 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
21 apr 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
22 apr 2025	1 EGP = 0.1714 SVC	1 SVC = 5.8328 EGP
23 apr 2025	1 EGP = 0.1719 SVC	1 SVC = 5.8188 EGP
24 apr 2025	1 EGP = 0.1716 SVC	1 SVC = 5.8286 EGP
25 apr 2025	1 EGP = 0.1717 SVC	1 SVC = 5.8254 EGP
26 apr 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
27 apr 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
28 apr 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7991 EGP
29 apr 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8092 EGP
30 apr 2025	1 EGP = 0.1722 SVC	1 SVC = 5.8068 EGP

May 2025

Datum	EGP-SVC	SVC-EGP
01 mei 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7894 EGP
02 mei 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8034 EGP
03 mei 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
04 mei 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
05 mei 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
06 mei 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7891 EGP
07 mei 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7873 EGP
08 mei 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7913 EGP
09 mei 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7877 EGP
10 mei 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
11 mei 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
12 mei 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
13 mei 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7613 EGP
14 mei 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7501 EGP
15 mei 2025	1 EGP = 0.1746 SVC	1 SVC = 5.7266 EGP
16 mei 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7316 EGP
17 mei 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
18 mei 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
19 mei 2025	1 EGP = 0.1748 SVC	1 SVC = 5.7204 EGP
20 mei 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7021 EGP
21 mei 2025	1 EGP = 0.1755 SVC	1 SVC = 5.6988 EGP
22 mei 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7101 EGP
23 mei 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7004 EGP
24 mei 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
25 mei 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
26 mei 2025	1 EGP = 0.1757 SVC	1 SVC = 5.6904 EGP
27 mei 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6882 EGP
28 mei 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6873 EGP
29 mei 2025	1 EGP = 0.176 SVC	1 SVC = 5.6822 EGP
30 mei 2025	1 EGP = 0.1759 SVC	1 SVC = 5.6849 EGP
31 mei 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP

Jun 2025

Datum	EGP-SVC	SVC-EGP
01 jun 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP
02 jun 2025	1 EGP = 0.176 SVC	1 SVC = 5.6821 EGP
03 jun 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6742 EGP
04 jun 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6749 EGP
05 jun 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6757 EGP
06 jun 2025	1 EGP = 0.1764 SVC	1 SVC = 5.67 EGP
07 jun 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
08 jun 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6397 EGP
09 jun 2025	1 EGP = 0.1762 SVC	1 SVC = 5.6738 EGP
10 jun 2025	1 EGP = 0.1767 SVC	1 SVC = 5.6579 EGP
11 jun 2025	1 EGP = 0.177 SVC	1 SVC = 5.6513 EGP
12 jun 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6891 EGP
13 jun 2025	1 EGP = 0.1761 SVC	1 SVC = 5.6797 EGP
14 jun 2025	1 EGP = 0.1753 SVC	1 SVC = 5.7058 EGP
15 jun 2025	1 EGP = 0.1753 SVC	1 SVC = 5.7058 EGP
16 jun 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
17 jun 2025	1 EGP = 0.1744 SVC	1 SVC = 5.7331 EGP
18 jun 2025	1 EGP = 0.1729 SVC	1 SVC = 5.783 EGP
19 jun 2025	1 EGP = 0.1726 SVC	1 SVC = 5.7952 EGP
20 jun 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7871 EGP
21 jun 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7853 EGP
22 jun 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7853 EGP
23 jun 2025	1 EGP = 0.1725 SVC	1 SVC = 5.7963 EGP
24 jun 2025	1 EGP = 0.1747 SVC	1 SVC = 5.7243 EGP
25 jun 2025	1 EGP = 0.1753 SVC	1 SVC = 5.706 EGP
26 jun 2025	1 EGP = 0.1756 SVC	1 SVC = 5.6948 EGP
27 jun 2025	1 EGP = 0.1753 SVC	1 SVC = 5.7055 EGP
28 jun 2025	1 EGP = 0.176 SVC	1 SVC = 5.6828 EGP
29 jun 2025	1 EGP = 0.176 SVC	1 SVC = 5.6828 EGP
30 jun 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6662 EGP

Jul 2025

Datum	EGP-SVC	SVC-EGP
01 jul 2025	1 EGP = 0.1769 SVC	1 SVC = 5.6521 EGP
02 jul 2025	1 EGP = 0.1774 SVC	1 SVC = 5.6367 EGP
03 jul 2025	1 EGP = 0.1773 SVC	1 SVC = 5.6389 EGP
04 jul 2025	1 EGP = 0.1772 SVC	1 SVC = 5.6431 EGP

EGP-SVC en SVC-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws