> EGP-STD en STD-EGP wisselkoersen - 2025

EGP-STD en STD-EGP wisselkoersen - 2025

EGP-STD en STD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-STD en STD-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 410,6042 STD

1 STD = 0,0024 EGP

1J 2J 3J

EGP tegen STDSTD tegen EGP

Jan 2025

Datum	EGP-STD	STD-EGP
01 jan 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 jan 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 jan 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 jan 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 jan 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 jan 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 jan 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 jan 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 jan 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 jan 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 jan 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 jan 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 jan 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 jan 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 jan 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 jan 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 jan 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 jan 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 jan 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 jan 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 jan 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 jan 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 jan 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 jan 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 jan 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 jan 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 jan 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 jan 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 jan 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 jan 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 jan 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Datum	EGP-STD	STD-EGP
01 feb 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 feb 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 feb 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 feb 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 feb 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 feb 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 feb 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 feb 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 feb 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 feb 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 feb 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 feb 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 feb 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 feb 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 feb 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 feb 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 feb 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 feb 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 feb 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 feb 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 feb 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 feb 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 feb 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 feb 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 feb 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 feb 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 feb 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 feb 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Datum	EGP-STD	STD-EGP
01 mrt 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mrt 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mrt 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mrt 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mrt 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mrt 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mrt 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mrt 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mrt 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mrt 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mrt 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mrt 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mrt 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mrt 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mrt 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mrt 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mrt 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mrt 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mrt 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mrt 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mrt 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mrt 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mrt 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mrt 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mrt 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mrt 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mrt 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mrt 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mrt 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mrt 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mrt 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Datum	EGP-STD	STD-EGP
01 apr 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 apr 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 apr 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 apr 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 apr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 apr 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 apr 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 apr 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 apr 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 apr 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 apr 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 apr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 apr 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 apr 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 apr 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 apr 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 apr 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 apr 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 apr 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 apr 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 apr 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 apr 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 apr 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 apr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 apr 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 apr 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 apr 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 apr 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Datum	EGP-STD	STD-EGP
01 mei 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 mei 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 mei 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 mei 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 mei 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 mei 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 mei 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 mei 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 mei 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 mei 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 mei 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 mei 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 mei 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 mei 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 mei 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 mei 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 mei 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 mei 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 mei 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 mei 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 mei 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 mei 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 mei 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 mei 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 mei 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 mei 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 mei 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 mei 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 mei 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 mei 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 mei 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Datum	EGP-STD	STD-EGP
01 jun 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 jun 2025	1 EGP = 416.6138 STD	1 STD = 0.0024 EGP
03 jun 2025	1 EGP = 416.7108 STD	1 STD = 0.0024 EGP
04 jun 2025	1 EGP = 417.0298 STD	1 STD = 0.0024 EGP
05 jun 2025	1 EGP = 416.7275 STD	1 STD = 0.0024 EGP
06 jun 2025	1 EGP = 417.176 STD	1 STD = 0.0024 EGP
07 jun 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
08 jun 2025	1 EGP = 418.722 STD	1 STD = 0.0024 EGP
09 jun 2025	1 EGP = 416.9138 STD	1 STD = 0.0024 EGP
10 jun 2025	1 EGP = 418.294 STD	1 STD = 0.0024 EGP
11 jun 2025	1 EGP = 418.4135 STD	1 STD = 0.0024 EGP
12 jun 2025	1 EGP = 415.8718 STD	1 STD = 0.0024 EGP
13 jun 2025	1 EGP = 416.131 STD	1 STD = 0.0024 EGP
14 jun 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
15 jun 2025	1 EGP = 416.3919 STD	1 STD = 0.0024 EGP
16 jun 2025	1 EGP = 411.8329 STD	1 STD = 0.0024 EGP
17 jun 2025	1 EGP = 412.7774 STD	1 STD = 0.0024 EGP
18 jun 2025	1 EGP = 409.2233 STD	1 STD = 0.0024 EGP
19 jun 2025	1 EGP = 408.5499 STD	1 STD = 0.0024 EGP
20 jun 2025	1 EGP = 408.5077 STD	1 STD = 0.0024 EGP
21 jun 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
22 jun 2025	1 EGP = 408.9819 STD	1 STD = 0.0024 EGP
23 jun 2025	1 EGP = 408.4005 STD	1 STD = 0.0024 EGP
24 jun 2025	1 EGP = 413.5114 STD	1 STD = 0.0024 EGP
25 jun 2025	1 EGP = 414.7435 STD	1 STD = 0.0024 EGP
26 jun 2025	1 EGP = 414.8816 STD	1 STD = 0.0024 EGP
27 jun 2025	1 EGP = 414.762 STD	1 STD = 0.0024 EGP
28 jun 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
29 jun 2025	1 EGP = 416.5429 STD	1 STD = 0.0024 EGP
30 jun 2025	1 EGP = 417.4643 STD	1 STD = 0.0024 EGP

Jul 2025

Datum	EGP-STD	STD-EGP
01 jul 2025	1 EGP = 418.458 STD	1 STD = 0.0024 EGP
02 jul 2025	1 EGP = 419.679 STD	1 STD = 0.0024 EGP
03 jul 2025	1 EGP = 419.4206 STD	1 STD = 0.0024 EGP
04 jul 2025	1 EGP = 419.2998 STD	1 STD = 0.0024 EGP

EGP-STD en STD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws