currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-SRD en SRD-EGP wisselkoersen - 2024

EGP-SRD en SRD-EGP wisselkoersen - 2024

EGP-SRD en SRD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-SRD en SRD-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EGP = 0,7357 SRD
1 SRD = 1,3592 EGP
1J 2J 3J

Jan 2024

DatumEGP-SRDSRD-EGP
01 jan 2024 1 EGP = 1.1857 SRD 1 SRD = 0.8434 EGP
02 jan 2024 1 EGP = 1.1892 SRD 1 SRD = 0.8409 EGP
03 jan 2024 1 EGP = 1.1893 SRD 1 SRD = 0.8408 EGP
04 jan 2024 1 EGP = 1.178 SRD 1 SRD = 0.8489 EGP
05 jan 2024 1 EGP = 1.1962 SRD 1 SRD = 0.836 EGP
06 jan 2024 1 EGP = 1.1922 SRD 1 SRD = 0.8388 EGP
07 jan 2024 1 EGP = 1.1922 SRD 1 SRD = 0.8388 EGP
08 jan 2024 1 EGP = 1.1865 SRD 1 SRD = 0.8428 EGP
09 jan 2024 1 EGP = 1.1851 SRD 1 SRD = 0.8438 EGP
10 jan 2024 1 EGP = 1.1921 SRD 1 SRD = 0.8388 EGP
11 jan 2024 1 EGP = 1.1925 SRD 1 SRD = 0.8386 EGP
12 jan 2024 1 EGP = 1.1951 SRD 1 SRD = 0.8367 EGP
13 jan 2024 1 EGP = 1.1871 SRD 1 SRD = 0.8424 EGP
14 jan 2024 1 EGP = 1.1871 SRD 1 SRD = 0.8424 EGP
15 jan 2024 1 EGP = 1.1854 SRD 1 SRD = 0.8436 EGP
16 jan 2024 1 EGP = 1.1925 SRD 1 SRD = 0.8386 EGP
17 jan 2024 1 EGP = 1.1909 SRD 1 SRD = 0.8397 EGP
18 jan 2024 1 EGP = 1.1892 SRD 1 SRD = 0.8409 EGP
19 jan 2024 1 EGP = 1.1958 SRD 1 SRD = 0.8363 EGP
20 jan 2024 1 EGP = 1.1844 SRD 1 SRD = 0.8443 EGP
21 jan 2024 1 EGP = 1.1854 SRD 1 SRD = 0.8436 EGP
22 jan 2024 1 EGP = 1.1823 SRD 1 SRD = 0.8458 EGP
23 jan 2024 1 EGP = 1.1792 SRD 1 SRD = 0.848 EGP
24 jan 2024 1 EGP = 1.1871 SRD 1 SRD = 0.8424 EGP
25 jan 2024 1 EGP = 1.1902 SRD 1 SRD = 0.8402 EGP
26 jan 2024 1 EGP = 1.192 SRD 1 SRD = 0.8389 EGP
27 jan 2024 1 EGP = 1.1868 SRD 1 SRD = 0.8426 EGP
28 jan 2024 1 EGP = 1.1841 SRD 1 SRD = 0.8446 EGP
29 jan 2024 1 EGP = 1.1849 SRD 1 SRD = 0.8439 EGP
30 jan 2024 1 EGP = 1.1898 SRD 1 SRD = 0.8405 EGP
31 jan 2024 1 EGP = 1.1817 SRD 1 SRD = 0.8462 EGP

Feb 2024

DatumEGP-SRDSRD-EGP
01 feb 2024 1 EGP = 1.1887 SRD 1 SRD = 0.8412 EGP
02 feb 2024 1 EGP = 1.1926 SRD 1 SRD = 0.8385 EGP
03 feb 2024 1 EGP = 1.1873 SRD 1 SRD = 0.8423 EGP
04 feb 2024 1 EGP = 1.1873 SRD 1 SRD = 0.8423 EGP
05 feb 2024 1 EGP = 1.1854 SRD 1 SRD = 0.8436 EGP
06 feb 2024 1 EGP = 1.182 SRD 1 SRD = 0.846 EGP
07 feb 2024 1 EGP = 1.1828 SRD 1 SRD = 0.8455 EGP
08 feb 2024 1 EGP = 1.1826 SRD 1 SRD = 0.8456 EGP
09 feb 2024 1 EGP = 1.1831 SRD 1 SRD = 0.8452 EGP
10 feb 2024 1 EGP = 1.1823 SRD 1 SRD = 0.8458 EGP
11 feb 2024 1 EGP = 1.1823 SRD 1 SRD = 0.8458 EGP
12 feb 2024 1 EGP = 1.1812 SRD 1 SRD = 0.8466 EGP
13 feb 2024 1 EGP = 1.1765 SRD 1 SRD = 0.85 EGP
14 feb 2024 1 EGP = 1.1779 SRD 1 SRD = 0.849 EGP
15 feb 2024 1 EGP = 1.1763 SRD 1 SRD = 0.8501 EGP
16 feb 2024 1 EGP = 1.1749 SRD 1 SRD = 0.8512 EGP
17 feb 2024 1 EGP = 1.1805 SRD 1 SRD = 0.8471 EGP
18 feb 2024 1 EGP = 1.1758 SRD 1 SRD = 0.8505 EGP
19 feb 2024 1 EGP = 1.1798 SRD 1 SRD = 0.8476 EGP
20 feb 2024 1 EGP = 1.1701 SRD 1 SRD = 0.8547 EGP
21 feb 2024 1 EGP = 1.1615 SRD 1 SRD = 0.8609 EGP
22 feb 2024 1 EGP = 1.1549 SRD 1 SRD = 0.8659 EGP
23 feb 2024 1 EGP = 1.1512 SRD 1 SRD = 0.8687 EGP
24 feb 2024 1 EGP = 1.1574 SRD 1 SRD = 0.864 EGP
25 feb 2024 1 EGP = 1.1574 SRD 1 SRD = 0.864 EGP
26 feb 2024 1 EGP = 1.1541 SRD 1 SRD = 0.8665 EGP
27 feb 2024 1 EGP = 1.1433 SRD 1 SRD = 0.8747 EGP
28 feb 2024 1 EGP = 1.1426 SRD 1 SRD = 0.8752 EGP
29 feb 2024 1 EGP = 1.1435 SRD 1 SRD = 0.8745 EGP

Mar 2024

DatumEGP-SRDSRD-EGP
01 mrt 2024 1 EGP = 1.1426 SRD 1 SRD = 0.8752 EGP
02 mrt 2024 1 EGP = 1.1474 SRD 1 SRD = 0.8715 EGP
03 mrt 2024 1 EGP = 1.1474 SRD 1 SRD = 0.8715 EGP
04 mrt 2024 1 EGP = 1.1455 SRD 1 SRD = 0.8729 EGP
05 mrt 2024 1 EGP = 1.1386 SRD 1 SRD = 0.8783 EGP
06 mrt 2024 1 EGP = 0.7129 SRD 1 SRD = 1.4027 EGP
07 mrt 2024 1 EGP = 0.7156 SRD 1 SRD = 1.3975 EGP
08 mrt 2024 1 EGP = 0.7113 SRD 1 SRD = 1.4059 EGP
09 mrt 2024 1 EGP = 0.7182 SRD 1 SRD = 1.3924 EGP
10 mrt 2024 1 EGP = 0.719 SRD 1 SRD = 1.3907 EGP
11 mrt 2024 1 EGP = 0.7238 SRD 1 SRD = 1.3815 EGP
12 mrt 2024 1 EGP = 0.7246 SRD 1 SRD = 1.3801 EGP
13 mrt 2024 1 EGP = 0.7288 SRD 1 SRD = 1.3722 EGP
14 mrt 2024 1 EGP = 0.7411 SRD 1 SRD = 1.3494 EGP
15 mrt 2024 1 EGP = 0.7378 SRD 1 SRD = 1.3553 EGP
16 mrt 2024 1 EGP = 0.7395 SRD 1 SRD = 1.3523 EGP
17 mrt 2024 1 EGP = 0.7389 SRD 1 SRD = 1.3533 EGP
18 mrt 2024 1 EGP = 0.7493 SRD 1 SRD = 1.3346 EGP
19 mrt 2024 1 EGP = 0.7472 SRD 1 SRD = 1.3384 EGP
20 mrt 2024 1 EGP = 0.75 SRD 1 SRD = 1.3333 EGP
21 mrt 2024 1 EGP = 0.7538 SRD 1 SRD = 1.3266 EGP
22 mrt 2024 1 EGP = 0.7527 SRD 1 SRD = 1.3286 EGP
23 mrt 2024 1 EGP = 0.7558 SRD 1 SRD = 1.323 EGP
24 mrt 2024 1 EGP = 0.7553 SRD 1 SRD = 1.3241 EGP
25 mrt 2024 1 EGP = 0.7416 SRD 1 SRD = 1.3485 EGP
26 mrt 2024 1 EGP = 0.7328 SRD 1 SRD = 1.3646 EGP
27 mrt 2024 1 EGP = 0.7435 SRD 1 SRD = 1.3449 EGP
28 mrt 2024 1 EGP = 0.7361 SRD 1 SRD = 1.3585 EGP
29 mrt 2024 1 EGP = 0.7428 SRD 1 SRD = 1.3463 EGP
30 mrt 2024 1 EGP = 0.7429 SRD 1 SRD = 1.346 EGP
31 mrt 2024 1 EGP = 0.7435 SRD 1 SRD = 1.345 EGP

Apr 2024

DatumEGP-SRDSRD-EGP
01 apr 2024 1 EGP = 0.742 SRD 1 SRD = 1.3477 EGP
02 apr 2024 1 EGP = 0.7435 SRD 1 SRD = 1.3451 EGP
03 apr 2024 1 EGP = 0.7363 SRD 1 SRD = 1.3581 EGP
04 apr 2024 1 EGP = 0.7364 SRD 1 SRD = 1.3579 EGP
05 apr 2024 1 EGP = 0.7354 SRD 1 SRD = 1.3598 EGP
06 apr 2024 1 EGP = 0.7373 SRD 1 SRD = 1.3563 EGP
07 apr 2024 1 EGP = 0.7373 SRD 1 SRD = 1.3563 EGP
08 apr 2024 1 EGP = 0.7334 SRD 1 SRD = 1.3635 EGP
09 apr 2024 1 EGP = 0.7339 SRD 1 SRD = 1.3626 EGP
10 apr 2024 1 EGP = 0.7309 SRD 1 SRD = 1.3682 EGP
11 apr 2024 1 EGP = 0.7308 SRD 1 SRD = 1.3683 EGP
12 apr 2024 1 EGP = 0.7323 SRD 1 SRD = 1.3656 EGP
13 apr 2024 1 EGP = 0.7347 SRD 1 SRD = 1.361 EGP
14 apr 2024 1 EGP = 0.7347 SRD 1 SRD = 1.361 EGP
15 apr 2024 1 EGP = 0.7208 SRD 1 SRD = 1.3874 EGP
16 apr 2024 1 EGP = 0.7186 SRD 1 SRD = 1.3915 EGP
17 apr 2024 1 EGP = 0.7167 SRD 1 SRD = 1.3953 EGP
18 apr 2024 1 EGP = 0.7188 SRD 1 SRD = 1.3912 EGP
19 apr 2024 1 EGP = 0.7154 SRD 1 SRD = 1.3979 EGP
20 apr 2024 1 EGP = 0.7153 SRD 1 SRD = 1.398 EGP
21 apr 2024 1 EGP = 0.716 SRD 1 SRD = 1.3967 EGP
22 apr 2024 1 EGP = 0.7171 SRD 1 SRD = 1.3946 EGP
23 apr 2024 1 EGP = 0.7178 SRD 1 SRD = 1.3931 EGP
24 apr 2024 1 EGP = 0.7191 SRD 1 SRD = 1.3906 EGP
25 apr 2024 1 EGP = 0.7185 SRD 1 SRD = 1.3917 EGP
26 apr 2024 1 EGP = 0.714 SRD 1 SRD = 1.4006 EGP
27 apr 2024 1 EGP = 0.7095 SRD 1 SRD = 1.4094 EGP
28 apr 2024 1 EGP = 0.7095 SRD 1 SRD = 1.4094 EGP
29 apr 2024 1 EGP = 0.709 SRD 1 SRD = 1.4105 EGP
30 apr 2024 1 EGP = 0.71 SRD 1 SRD = 1.4085 EGP

May 2024

DatumEGP-SRDSRD-EGP
01 mei 2024 1 EGP = 0.7064 SRD 1 SRD = 1.4156 EGP
02 mei 2024 1 EGP = 0.7051 SRD 1 SRD = 1.4182 EGP
03 mei 2024 1 EGP = 0.7039 SRD 1 SRD = 1.4207 EGP
04 mei 2024 1 EGP = 0.7031 SRD 1 SRD = 1.4223 EGP
05 mei 2024 1 EGP = 0.7031 SRD 1 SRD = 1.4223 EGP
06 mei 2024 1 EGP = 0.7023 SRD 1 SRD = 1.4239 EGP
07 mei 2024 1 EGP = 0.6951 SRD 1 SRD = 1.4387 EGP
08 mei 2024 1 EGP = 0.6937 SRD 1 SRD = 1.4415 EGP
09 mei 2024 1 EGP = 0.6929 SRD 1 SRD = 1.4431 EGP
10 mei 2024 1 EGP = 0.6874 SRD 1 SRD = 1.4548 EGP
11 mei 2024 1 EGP = 0.6908 SRD 1 SRD = 1.4477 EGP
12 mei 2024 1 EGP = 0.6908 SRD 1 SRD = 1.4477 EGP
13 mei 2024 1 EGP = 0.6952 SRD 1 SRD = 1.4384 EGP
14 mei 2024 1 EGP = 0.6921 SRD 1 SRD = 1.4448 EGP
15 mei 2024 1 EGP = 0.6855 SRD 1 SRD = 1.4589 EGP
16 mei 2024 1 EGP = 0.6866 SRD 1 SRD = 1.4564 EGP
17 mei 2024 1 EGP = 0.6858 SRD 1 SRD = 1.4581 EGP
18 mei 2024 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
19 mei 2024 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
20 mei 2024 1 EGP = 0.6896 SRD 1 SRD = 1.4502 EGP
21 mei 2024 1 EGP = 0.6981 SRD 1 SRD = 1.4324 EGP
22 mei 2024 1 EGP = 0.6911 SRD 1 SRD = 1.4469 EGP
23 mei 2024 1 EGP = 0.6898 SRD 1 SRD = 1.4497 EGP
24 mei 2024 1 EGP = 0.6846 SRD 1 SRD = 1.4606 EGP
25 mei 2024 1 EGP = 0.6849 SRD 1 SRD = 1.4601 EGP
26 mei 2024 1 EGP = 0.6849 SRD 1 SRD = 1.4601 EGP
27 mei 2024 1 EGP = 0.6844 SRD 1 SRD = 1.4612 EGP
28 mei 2024 1 EGP = 0.6783 SRD 1 SRD = 1.4743 EGP
29 mei 2024 1 EGP = 0.6811 SRD 1 SRD = 1.4682 EGP
30 mei 2024 1 EGP = 0.6808 SRD 1 SRD = 1.4689 EGP
31 mei 2024 1 EGP = 0.6803 SRD 1 SRD = 1.47 EGP

Jun 2024

DatumEGP-SRDSRD-EGP
01 jun 2024 1 EGP = 0.6771 SRD 1 SRD = 1.4768 EGP
02 jun 2024 1 EGP = 0.6771 SRD 1 SRD = 1.4768 EGP
03 jun 2024 1 EGP = 0.6774 SRD 1 SRD = 1.4763 EGP
04 jun 2024 1 EGP = 0.6798 SRD 1 SRD = 1.471 EGP
05 jun 2024 1 EGP = 0.6699 SRD 1 SRD = 1.4929 EGP
06 jun 2024 1 EGP = 0.6703 SRD 1 SRD = 1.4918 EGP
07 jun 2024 1 EGP = 0.6686 SRD 1 SRD = 1.4956 EGP
08 jun 2024 1 EGP = 0.6663 SRD 1 SRD = 1.5009 EGP
09 jun 2024 1 EGP = 0.6663 SRD 1 SRD = 1.5009 EGP
10 jun 2024 1 EGP = 0.6641 SRD 1 SRD = 1.5058 EGP
11 jun 2024 1 EGP = 0.6654 SRD 1 SRD = 1.5029 EGP
12 jun 2024 1 EGP = 0.6626 SRD 1 SRD = 1.5091 EGP
13 jun 2024 1 EGP = 0.6631 SRD 1 SRD = 1.5081 EGP
14 jun 2024 1 EGP = 0.662 SRD 1 SRD = 1.5106 EGP
15 jun 2024 1 EGP = 0.6628 SRD 1 SRD = 1.5087 EGP
16 jun 2024 1 EGP = 0.6628 SRD 1 SRD = 1.5087 EGP
17 jun 2024 1 EGP = 0.6617 SRD 1 SRD = 1.5112 EGP
18 jun 2024 1 EGP = 0.6575 SRD 1 SRD = 1.521 EGP
19 jun 2024 1 EGP = 0.6546 SRD 1 SRD = 1.5277 EGP
20 jun 2024 1 EGP = 0.6526 SRD 1 SRD = 1.5323 EGP
21 jun 2024 1 EGP = 0.6433 SRD 1 SRD = 1.5544 EGP
22 jun 2024 1 EGP = 0.6462 SRD 1 SRD = 1.5476 EGP
23 jun 2024 1 EGP = 0.6462 SRD 1 SRD = 1.5476 EGP
24 jun 2024 1 EGP = 0.6372 SRD 1 SRD = 1.5693 EGP
25 jun 2024 1 EGP = 0.634 SRD 1 SRD = 1.5774 EGP
26 jun 2024 1 EGP = 0.6476 SRD 1 SRD = 1.5442 EGP
27 jun 2024 1 EGP = 0.6389 SRD 1 SRD = 1.5652 EGP
28 jun 2024 1 EGP = 0.6376 SRD 1 SRD = 1.5683 EGP
29 jun 2024 1 EGP = 0.6428 SRD 1 SRD = 1.5558 EGP
30 jun 2024 1 EGP = 0.6428 SRD 1 SRD = 1.5558 EGP

Jul 2024

DatumEGP-SRDSRD-EGP
01 jul 2024 1 EGP = 0.6392 SRD 1 SRD = 1.5645 EGP
02 jul 2024 1 EGP = 0.6401 SRD 1 SRD = 1.5622 EGP
03 jul 2024 1 EGP = 0.6337 SRD 1 SRD = 1.5781 EGP
04 jul 2024 1 EGP = 0.6369 SRD 1 SRD = 1.57 EGP
05 jul 2024 1 EGP = 0.6349 SRD 1 SRD = 1.5752 EGP
06 jul 2024 1 EGP = 0.63 SRD 1 SRD = 1.5873 EGP
07 jul 2024 1 EGP = 0.63 SRD 1 SRD = 1.5873 EGP
08 jul 2024 1 EGP = 0.6298 SRD 1 SRD = 1.5877 EGP
09 jul 2024 1 EGP = 0.6283 SRD 1 SRD = 1.5916 EGP
10 jul 2024 1 EGP = 0.6284 SRD 1 SRD = 1.5914 EGP
11 jul 2024 1 EGP = 0.6204 SRD 1 SRD = 1.6119 EGP
12 jul 2024 1 EGP = 0.619 SRD 1 SRD = 1.6155 EGP
13 jul 2024 1 EGP = 0.6173 SRD 1 SRD = 1.62 EGP
14 jul 2024 1 EGP = 0.6173 SRD 1 SRD = 1.62 EGP
15 jul 2024 1 EGP = 0.6171 SRD 1 SRD = 1.6205 EGP
16 jul 2024 1 EGP = 0.6176 SRD 1 SRD = 1.6191 EGP
17 jul 2024 1 EGP = 0.6162 SRD 1 SRD = 1.6228 EGP
18 jul 2024 1 EGP = 0.6141 SRD 1 SRD = 1.6283 EGP
19 jul 2024 1 EGP = 0.6128 SRD 1 SRD = 1.632 EGP
20 jul 2024 1 EGP = 0.6161 SRD 1 SRD = 1.623 EGP
21 jul 2024 1 EGP = 0.6161 SRD 1 SRD = 1.623 EGP
22 jul 2024 1 EGP = 0.6137 SRD 1 SRD = 1.6295 EGP
23 jul 2024 1 EGP = 0.6069 SRD 1 SRD = 1.6476 EGP
24 jul 2024 1 EGP = 0.6066 SRD 1 SRD = 1.6486 EGP
25 jul 2024 1 EGP = 0.6031 SRD 1 SRD = 1.658 EGP
26 jul 2024 1 EGP = 0.5987 SRD 1 SRD = 1.6702 EGP
27 jul 2024 1 EGP = 0.6009 SRD 1 SRD = 1.6642 EGP
28 jul 2024 1 EGP = 0.6009 SRD 1 SRD = 1.6642 EGP
29 jul 2024 1 EGP = 0.6002 SRD 1 SRD = 1.666 EGP
30 jul 2024 1 EGP = 0.5962 SRD 1 SRD = 1.6772 EGP
31 jul 2024 1 EGP = 0.5971 SRD 1 SRD = 1.6747 EGP

Aug 2024

DatumEGP-SRDSRD-EGP
01 aug 2024 1 EGP = 0.5954 SRD 1 SRD = 1.6794 EGP
02 aug 2024 1 EGP = 0.592 SRD 1 SRD = 1.6893 EGP
03 aug 2024 1 EGP = 0.5932 SRD 1 SRD = 1.6859 EGP
04 aug 2024 1 EGP = 0.5932 SRD 1 SRD = 1.6859 EGP
05 aug 2024 1 EGP = 0.5854 SRD 1 SRD = 1.7082 EGP
06 aug 2024 1 EGP = 0.583 SRD 1 SRD = 1.7153 EGP
07 aug 2024 1 EGP = 0.5836 SRD 1 SRD = 1.7134 EGP
08 aug 2024 1 EGP = 0.5853 SRD 1 SRD = 1.7085 EGP
09 aug 2024 1 EGP = 0.5866 SRD 1 SRD = 1.7049 EGP
10 aug 2024 1 EGP = 0.5852 SRD 1 SRD = 1.7088 EGP
11 aug 2024 1 EGP = 0.5852 SRD 1 SRD = 1.7088 EGP
12 aug 2024 1 EGP = 0.5836 SRD 1 SRD = 1.7135 EGP
13 aug 2024 1 EGP = 0.584 SRD 1 SRD = 1.7123 EGP
14 aug 2024 1 EGP = 0.5839 SRD 1 SRD = 1.7127 EGP
15 aug 2024 1 EGP = 0.5867 SRD 1 SRD = 1.7043 EGP
16 aug 2024 1 EGP = 0.5871 SRD 1 SRD = 1.7033 EGP
17 aug 2024 1 EGP = 0.5877 SRD 1 SRD = 1.7016 EGP
18 aug 2024 1 EGP = 0.5877 SRD 1 SRD = 1.7016 EGP
19 aug 2024 1 EGP = 0.5886 SRD 1 SRD = 1.6988 EGP
20 aug 2024 1 EGP = 0.5878 SRD 1 SRD = 1.7011 EGP
21 aug 2024 1 EGP = 0.5923 SRD 1 SRD = 1.6884 EGP
22 aug 2024 1 EGP = 0.5909 SRD 1 SRD = 1.6924 EGP
23 aug 2024 1 EGP = 0.5906 SRD 1 SRD = 1.6932 EGP
24 aug 2024 1 EGP = 0.5906 SRD 1 SRD = 1.6932 EGP
25 aug 2024 1 EGP = 0.5906 SRD 1 SRD = 1.6932 EGP
26 aug 2024 1 EGP = 0.5904 SRD 1 SRD = 1.6938 EGP
27 aug 2024 1 EGP = 0.5911 SRD 1 SRD = 1.6919 EGP
28 aug 2024 1 EGP = 0.5926 SRD 1 SRD = 1.6875 EGP
29 aug 2024 1 EGP = 0.5926 SRD 1 SRD = 1.6873 EGP
30 aug 2024 1 EGP = 0.7912 SRD 1 SRD = 1.2639 EGP
31 aug 2024 1 EGP = 0.5951 SRD 1 SRD = 1.6803 EGP

Sep 2024

DatumEGP-SRDSRD-EGP
01 sep 2024 1 EGP = 0.5951 SRD 1 SRD = 1.6803 EGP
02 sep 2024 1 EGP = 0.5954 SRD 1 SRD = 1.6797 EGP
03 sep 2024 1 EGP = 0.5966 SRD 1 SRD = 1.6762 EGP
04 sep 2024 1 EGP = 0.5958 SRD 1 SRD = 1.6785 EGP
05 sep 2024 1 EGP = 0.5966 SRD 1 SRD = 1.6762 EGP
06 sep 2024 1 EGP = 0.5974 SRD 1 SRD = 1.6738 EGP
07 sep 2024 1 EGP = 0.5989 SRD 1 SRD = 1.6698 EGP
08 sep 2024 1 EGP = 0.5989 SRD 1 SRD = 1.6698 EGP
09 sep 2024 1 EGP = 0.5993 SRD 1 SRD = 1.6685 EGP
10 sep 2024 1 EGP = 0.6001 SRD 1 SRD = 1.6663 EGP
11 sep 2024 1 EGP = 0.6026 SRD 1 SRD = 1.6594 EGP
12 sep 2024 1 EGP = 0.604 SRD 1 SRD = 1.6556 EGP
13 sep 2024 1 EGP = 0.6059 SRD 1 SRD = 1.6505 EGP
14 sep 2024 1 EGP = 0.6097 SRD 1 SRD = 1.6402 EGP
15 sep 2024 1 EGP = 0.6097 SRD 1 SRD = 1.6402 EGP
16 sep 2024 1 EGP = 0.6087 SRD 1 SRD = 1.6429 EGP
17 sep 2024 1 EGP = 0.6145 SRD 1 SRD = 1.6273 EGP
18 sep 2024 1 EGP = 0.6135 SRD 1 SRD = 1.6299 EGP
19 sep 2024 1 EGP = 0.6199 SRD 1 SRD = 1.6132 EGP
20 sep 2024 1 EGP = 0.6152 SRD 1 SRD = 1.6254 EGP
21 sep 2024 1 EGP = 0.6234 SRD 1 SRD = 1.6041 EGP
22 sep 2024 1 EGP = 0.6234 SRD 1 SRD = 1.6041 EGP
23 sep 2024 1 EGP = 0.6206 SRD 1 SRD = 1.6113 EGP
24 sep 2024 1 EGP = 0.6252 SRD 1 SRD = 1.5994 EGP
25 sep 2024 1 EGP = 0.6234 SRD 1 SRD = 1.6042 EGP
26 sep 2024 1 EGP = 0.6296 SRD 1 SRD = 1.5884 EGP
27 sep 2024 1 EGP = 0.6314 SRD 1 SRD = 1.5837 EGP
28 sep 2024 1 EGP = 0.6355 SRD 1 SRD = 1.5735 EGP
29 sep 2024 1 EGP = 0.6355 SRD 1 SRD = 1.5735 EGP
30 sep 2024 1 EGP = 0.6356 SRD 1 SRD = 1.5733 EGP

Oct 2024

DatumEGP-SRDSRD-EGP
01 okt 2024 1 EGP = 0.6363 SRD 1 SRD = 1.5717 EGP
02 okt 2024 1 EGP = 0.6343 SRD 1 SRD = 1.5765 EGP
03 okt 2024 1 EGP = 0.6408 SRD 1 SRD = 1.5607 EGP
04 okt 2024 1 EGP = 0.6371 SRD 1 SRD = 1.5697 EGP
05 okt 2024 1 EGP = 0.646 SRD 1 SRD = 1.5481 EGP
06 okt 2024 1 EGP = 0.646 SRD 1 SRD = 1.5481 EGP
07 okt 2024 1 EGP = 0.6447 SRD 1 SRD = 1.551 EGP
08 okt 2024 1 EGP = 0.6485 SRD 1 SRD = 1.542 EGP
09 okt 2024 1 EGP = 0.6536 SRD 1 SRD = 1.53 EGP
10 okt 2024 1 EGP = 0.6547 SRD 1 SRD = 1.5275 EGP
11 okt 2024 1 EGP = 0.6611 SRD 1 SRD = 1.5127 EGP
12 okt 2024 1 EGP = 0.6585 SRD 1 SRD = 1.5187 EGP
13 okt 2024 1 EGP = 0.6585 SRD 1 SRD = 1.5187 EGP
14 okt 2024 1 EGP = 0.6571 SRD 1 SRD = 1.5219 EGP
15 okt 2024 1 EGP = 0.6612 SRD 1 SRD = 1.5124 EGP
16 okt 2024 1 EGP = 0.6657 SRD 1 SRD = 1.5022 EGP
17 okt 2024 1 EGP = 0.6702 SRD 1 SRD = 1.4922 EGP
18 okt 2024 1 EGP = 0.6735 SRD 1 SRD = 1.4849 EGP
19 okt 2024 1 EGP = 0.6769 SRD 1 SRD = 1.4774 EGP
20 okt 2024 1 EGP = 0.6769 SRD 1 SRD = 1.4774 EGP
21 okt 2024 1 EGP = 0.6761 SRD 1 SRD = 1.479 EGP
22 okt 2024 1 EGP = 0.6824 SRD 1 SRD = 1.4653 EGP
23 okt 2024 1 EGP = 0.6779 SRD 1 SRD = 1.4752 EGP
24 okt 2024 1 EGP = 0.6886 SRD 1 SRD = 1.4523 EGP
25 okt 2024 1 EGP = 0.6863 SRD 1 SRD = 1.4571 EGP
26 okt 2024 1 EGP = 0.6985 SRD 1 SRD = 1.4317 EGP
27 okt 2024 1 EGP = 0.6985 SRD 1 SRD = 1.4317 EGP
28 okt 2024 1 EGP = 0.6994 SRD 1 SRD = 1.4297 EGP
29 okt 2024 1 EGP = 0.7003 SRD 1 SRD = 1.4279 EGP
30 okt 2024 1 EGP = 0.7041 SRD 1 SRD = 1.4202 EGP
31 okt 2024 1 EGP = 0.7021 SRD 1 SRD = 1.4243 EGP

Nov 2024

DatumEGP-SRDSRD-EGP
01 nov 2024 1 EGP = 0.7022 SRD 1 SRD = 1.4242 EGP
02 nov 2024 1 EGP = 0.7105 SRD 1 SRD = 1.4075 EGP
03 nov 2024 1 EGP = 0.7105 SRD 1 SRD = 1.4075 EGP
04 nov 2024 1 EGP = 0.7053 SRD 1 SRD = 1.4179 EGP
05 nov 2024 1 EGP = 0.7103 SRD 1 SRD = 1.4078 EGP
06 nov 2024 1 EGP = 0.7095 SRD 1 SRD = 1.4095 EGP
07 nov 2024 1 EGP = 0.7069 SRD 1 SRD = 1.4147 EGP
08 nov 2024 1 EGP = 0.7091 SRD 1 SRD = 1.4102 EGP
09 nov 2024 1 EGP = 0.7097 SRD 1 SRD = 1.409 EGP
10 nov 2024 1 EGP = 0.7097 SRD 1 SRD = 1.409 EGP
11 nov 2024 1 EGP = 0.7099 SRD 1 SRD = 1.4086 EGP
12 nov 2024 1 EGP = 0.7137 SRD 1 SRD = 1.4012 EGP
13 nov 2024 1 EGP = 0.7147 SRD 1 SRD = 1.3991 EGP
14 nov 2024 1 EGP = 0.7149 SRD 1 SRD = 1.3988 EGP
15 nov 2024 1 EGP = 0.7162 SRD 1 SRD = 1.3963 EGP
16 nov 2024 1 EGP = 0.7164 SRD 1 SRD = 1.3959 EGP
17 nov 2024 1 EGP = 0.7164 SRD 1 SRD = 1.3959 EGP
18 nov 2024 1 EGP = 0.7149 SRD 1 SRD = 1.3988 EGP
19 nov 2024 1 EGP = 0.715 SRD 1 SRD = 1.3986 EGP
20 nov 2024 1 EGP = 0.7146 SRD 1 SRD = 1.3993 EGP
21 nov 2024 1 EGP = 0.7131 SRD 1 SRD = 1.4023 EGP

EGP-SRD en SRD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats