> EGP-SLL en SLL-EGP wisselkoersen - 2025

EGP-SLL en SLL-EGP wisselkoersen - 2025

EGP-SLL en SLL-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-SLL en SLL-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 415,9906 SLL

1 SLL = 0,0024 EGP

1J 2J 3J

EGP tegen SLLSLL tegen EGP

Jan 2025

Datum	EGP-SLL	SLL-EGP
01 jan 2025	1 EGP = 412.4883 SLL	1 SLL = 0.0024 EGP
02 jan 2025	1 EGP = 413.0408 SLL	1 SLL = 0.0024 EGP
03 jan 2025	1 EGP = 412.9401 SLL	1 SLL = 0.0024 EGP
04 jan 2025	1 EGP = 413.2166 SLL	1 SLL = 0.0024 EGP
05 jan 2025	1 EGP = 413.2166 SLL	1 SLL = 0.0024 EGP
06 jan 2025	1 EGP = 413.8887 SLL	1 SLL = 0.0024 EGP
07 jan 2025	1 EGP = 413.956 SLL	1 SLL = 0.0024 EGP
08 jan 2025	1 EGP = 414.5899 SLL	1 SLL = 0.0024 EGP
09 jan 2025	1 EGP = 414.4293 SLL	1 SLL = 0.0024 EGP
10 jan 2025	1 EGP = 414.6981 SLL	1 SLL = 0.0024 EGP
11 jan 2025	1 EGP = 415.2002 SLL	1 SLL = 0.0024 EGP
12 jan 2025	1 EGP = 415.2002 SLL	1 SLL = 0.0024 EGP
13 jan 2025	1 EGP = 415.1645 SLL	1 SLL = 0.0024 EGP
14 jan 2025	1 EGP = 415.561 SLL	1 SLL = 0.0024 EGP
15 jan 2025	1 EGP = 415.7365 SLL	1 SLL = 0.0024 EGP
16 jan 2025	1 EGP = 416.0434 SLL	1 SLL = 0.0024 EGP
17 jan 2025	1 EGP = 416.0561 SLL	1 SLL = 0.0024 EGP
18 jan 2025	1 EGP = 417.5142 SLL	1 SLL = 0.0024 EGP
19 jan 2025	1 EGP = 417.5142 SLL	1 SLL = 0.0024 EGP
20 jan 2025	1 EGP = 416.3771 SLL	1 SLL = 0.0024 EGP
21 jan 2025	1 EGP = 417.2037 SLL	1 SLL = 0.0024 EGP
22 jan 2025	1 EGP = 416.7718 SLL	1 SLL = 0.0024 EGP
23 jan 2025	1 EGP = 417.0294 SLL	1 SLL = 0.0024 EGP
24 jan 2025	1 EGP = 417.0211 SLL	1 SLL = 0.0024 EGP
25 jan 2025	1 EGP = 417.352 SLL	1 SLL = 0.0024 EGP
26 jan 2025	1 EGP = 417.352 SLL	1 SLL = 0.0024 EGP
27 jan 2025	1 EGP = 417.4836 SLL	1 SLL = 0.0024 EGP
28 jan 2025	1 EGP = 417.9648 SLL	1 SLL = 0.0024 EGP
29 jan 2025	1 EGP = 417.5535 SLL	1 SLL = 0.0024 EGP
30 jan 2025	1 EGP = 417.4206 SLL	1 SLL = 0.0024 EGP
31 jan 2025	1 EGP = 417.5021 SLL	1 SLL = 0.0024 EGP

Feb 2025

Datum	EGP-SLL	SLL-EGP
01 feb 2025	1 EGP = 417.4924 SLL	1 SLL = 0.0024 EGP
02 feb 2025	1 EGP = 417.4924 SLL	1 SLL = 0.0024 EGP
03 feb 2025	1 EGP = 416.4507 SLL	1 SLL = 0.0024 EGP
04 feb 2025	1 EGP = 416.8043 SLL	1 SLL = 0.0024 EGP
05 feb 2025	1 EGP = 416.5565 SLL	1 SLL = 0.0024 EGP
06 feb 2025	1 EGP = 417.1091 SLL	1 SLL = 0.0024 EGP
07 feb 2025	1 EGP = 416.569 SLL	1 SLL = 0.0024 EGP
08 feb 2025	1 EGP = 417.2222 SLL	1 SLL = 0.0024 EGP
09 feb 2025	1 EGP = 417.2222 SLL	1 SLL = 0.0024 EGP
10 feb 2025	1 EGP = 416.9028 SLL	1 SLL = 0.0024 EGP
11 feb 2025	1 EGP = 415.65 SLL	1 SLL = 0.0024 EGP
12 feb 2025	1 EGP = 414.2262 SLL	1 SLL = 0.0024 EGP
13 feb 2025	1 EGP = 414.1559 SLL	1 SLL = 0.0024 EGP
14 feb 2025	1 EGP = 414.2411 SLL	1 SLL = 0.0024 EGP
15 feb 2025	1 EGP = 414.4437 SLL	1 SLL = 0.0024 EGP
16 feb 2025	1 EGP = 414.4437 SLL	1 SLL = 0.0024 EGP
17 feb 2025	1 EGP = 414.4605 SLL	1 SLL = 0.0024 EGP
18 feb 2025	1 EGP = 413.9933 SLL	1 SLL = 0.0024 EGP
19 feb 2025	1 EGP = 414.2387 SLL	1 SLL = 0.0024 EGP
20 feb 2025	1 EGP = 414.8279 SLL	1 SLL = 0.0024 EGP
21 feb 2025	1 EGP = 414.558 SLL	1 SLL = 0.0024 EGP
22 feb 2025	1 EGP = 414.82 SLL	1 SLL = 0.0024 EGP
23 feb 2025	1 EGP = 414.82 SLL	1 SLL = 0.0024 EGP
24 feb 2025	1 EGP = 414.3621 SLL	1 SLL = 0.0024 EGP
25 feb 2025	1 EGP = 414.6835 SLL	1 SLL = 0.0024 EGP
26 feb 2025	1 EGP = 414.3401 SLL	1 SLL = 0.0024 EGP
27 feb 2025	1 EGP = 414.0063 SLL	1 SLL = 0.0024 EGP
28 feb 2025	1 EGP = 414.0227 SLL	1 SLL = 0.0024 EGP

Mar 2025

Datum	EGP-SLL	SLL-EGP
01 mrt 2025	1 EGP = 414.1669 SLL	1 SLL = 0.0024 EGP
02 mrt 2025	1 EGP = 414.1669 SLL	1 SLL = 0.0024 EGP
03 mrt 2025	1 EGP = 413.9594 SLL	1 SLL = 0.0024 EGP
04 mrt 2025	1 EGP = 413.8176 SLL	1 SLL = 0.0024 EGP
05 mrt 2025	1 EGP = 413.9966 SLL	1 SLL = 0.0024 EGP
06 mrt 2025	1 EGP = 413.997 SLL	1 SLL = 0.0024 EGP
07 mrt 2025	1 EGP = 413.767 SLL	1 SLL = 0.0024 EGP
08 mrt 2025	1 EGP = 413.7733 SLL	1 SLL = 0.0024 EGP
09 mrt 2025	1 EGP = 413.7733 SLL	1 SLL = 0.0024 EGP
10 mrt 2025	1 EGP = 414.4143 SLL	1 SLL = 0.0024 EGP
11 mrt 2025	1 EGP = 414.2242 SLL	1 SLL = 0.0024 EGP
12 mrt 2025	1 EGP = 413.8503 SLL	1 SLL = 0.0024 EGP
13 mrt 2025	1 EGP = 413.9842 SLL	1 SLL = 0.0024 EGP
14 mrt 2025	1 EGP = 414.0063 SLL	1 SLL = 0.0024 EGP
15 mrt 2025	1 EGP = 415.4985 SLL	1 SLL = 0.0024 EGP
16 mrt 2025	1 EGP = 415.4985 SLL	1 SLL = 0.0024 EGP
17 mrt 2025	1 EGP = 415.1638 SLL	1 SLL = 0.0024 EGP
18 mrt 2025	1 EGP = 415.417 SLL	1 SLL = 0.0024 EGP
19 mrt 2025	1 EGP = 414.0158 SLL	1 SLL = 0.0024 EGP
20 mrt 2025	1 EGP = 415.001 SLL	1 SLL = 0.0024 EGP
21 mrt 2025	1 EGP = 414.6128 SLL	1 SLL = 0.0024 EGP
22 mrt 2025	1 EGP = 417.1237 SLL	1 SLL = 0.0024 EGP
23 mrt 2025	1 EGP = 417.1237 SLL	1 SLL = 0.0024 EGP
24 mrt 2025	1 EGP = 414.3245 SLL	1 SLL = 0.0024 EGP
25 mrt 2025	1 EGP = 414.7686 SLL	1 SLL = 0.0024 EGP
26 mrt 2025	1 EGP = 414.8606 SLL	1 SLL = 0.0024 EGP
27 mrt 2025	1 EGP = 414.4687 SLL	1 SLL = 0.0024 EGP
28 mrt 2025	1 EGP = 414.6457 SLL	1 SLL = 0.0024 EGP
29 mrt 2025	1 EGP = 416.8211 SLL	1 SLL = 0.0024 EGP
30 mrt 2025	1 EGP = 416.8211 SLL	1 SLL = 0.0024 EGP
31 mrt 2025	1 EGP = 414.6858 SLL	1 SLL = 0.0024 EGP

Apr 2025

Datum	EGP-SLL	SLL-EGP
01 apr 2025	1 EGP = 414.5637 SLL	1 SLL = 0.0024 EGP
02 apr 2025	1 EGP = 414.7006 SLL	1 SLL = 0.0024 EGP
03 apr 2025	1 EGP = 414.5328 SLL	1 SLL = 0.0024 EGP
04 apr 2025	1 EGP = 414.4449 SLL	1 SLL = 0.0024 EGP
05 apr 2025	1 EGP = 414.7778 SLL	1 SLL = 0.0024 EGP
06 apr 2025	1 EGP = 414.7778 SLL	1 SLL = 0.0024 EGP
07 apr 2025	1 EGP = 408.0724 SLL	1 SLL = 0.0025 EGP
08 apr 2025	1 EGP = 408.9241 SLL	1 SLL = 0.0024 EGP
09 apr 2025	1 EGP = 405.8746 SLL	1 SLL = 0.0025 EGP
10 apr 2025	1 EGP = 408.6066 SLL	1 SLL = 0.0024 EGP
11 apr 2025	1 EGP = 408.5098 SLL	1 SLL = 0.0024 EGP
12 apr 2025	1 EGP = 408.87 SLL	1 SLL = 0.0024 EGP
13 apr 2025	1 EGP = 408.8701 SLL	1 SLL = 0.0024 EGP
14 apr 2025	1 EGP = 411.2626 SLL	1 SLL = 0.0024 EGP
15 apr 2025	1 EGP = 411.3212 SLL	1 SLL = 0.0024 EGP
16 apr 2025	1 EGP = 410.3232 SLL	1 SLL = 0.0024 EGP
17 apr 2025	1 EGP = 410.0696 SLL	1 SLL = 0.0024 EGP
18 apr 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
19 apr 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
20 apr 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
21 apr 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
22 apr 2025	1 EGP = 410.9089 SLL	1 SLL = 0.0024 EGP
23 apr 2025	1 EGP = 411.903 SLL	1 SLL = 0.0024 EGP
24 apr 2025	1 EGP = 411.457 SLL	1 SLL = 0.0024 EGP
25 apr 2025	1 EGP = 411.4455 SLL	1 SLL = 0.0024 EGP
26 apr 2025	1 EGP = 413.279 SLL	1 SLL = 0.0024 EGP
27 apr 2025	1 EGP = 413.279 SLL	1 SLL = 0.0024 EGP
28 apr 2025	1 EGP = 413.1427 SLL	1 SLL = 0.0024 EGP
29 apr 2025	1 EGP = 412.663 SLL	1 SLL = 0.0024 EGP
30 apr 2025	1 EGP = 412.8267 SLL	1 SLL = 0.0024 EGP

May 2025

Datum	EGP-SLL	SLL-EGP
01 mei 2025	1 EGP = 412.7518 SLL	1 SLL = 0.0024 EGP
02 mei 2025	1 EGP = 412.8485 SLL	1 SLL = 0.0024 EGP
03 mei 2025	1 EGP = 413.2879 SLL	1 SLL = 0.0024 EGP
04 mei 2025	1 EGP = 413.2879 SLL	1 SLL = 0.0024 EGP
05 mei 2025	1 EGP = 413.925 SLL	1 SLL = 0.0024 EGP
06 mei 2025	1 EGP = 414.0673 SLL	1 SLL = 0.0024 EGP
07 mei 2025	1 EGP = 414.1237 SLL	1 SLL = 0.0024 EGP
08 mei 2025	1 EGP = 414.2201 SLL	1 SLL = 0.0024 EGP
09 mei 2025	1 EGP = 414.244 SLL	1 SLL = 0.0024 EGP
10 mei 2025	1 EGP = 414.4805 SLL	1 SLL = 0.0024 EGP
11 mei 2025	1 EGP = 414.4805 SLL	1 SLL = 0.0024 EGP
12 mei 2025	1 EGP = 415.2206 SLL	1 SLL = 0.0024 EGP
13 mei 2025	1 EGP = 416.1283 SLL	1 SLL = 0.0024 EGP
14 mei 2025	1 EGP = 416.2597 SLL	1 SLL = 0.0024 EGP
15 mei 2025	1 EGP = 418.1823 SLL	1 SLL = 0.0024 EGP
16 mei 2025	1 EGP = 418.3032 SLL	1 SLL = 0.0024 EGP
17 mei 2025	1 EGP = 418.5464 SLL	1 SLL = 0.0024 EGP
18 mei 2025	1 EGP = 418.5464 SLL	1 SLL = 0.0024 EGP
19 mei 2025	1 EGP = 418.8806 SLL	1 SLL = 0.0024 EGP
20 mei 2025	1 EGP = 420.485 SLL	1 SLL = 0.0024 EGP
21 mei 2025	1 EGP = 420.6005 SLL	1 SLL = 0.0024 EGP
22 mei 2025	1 EGP = 420.2049 SLL	1 SLL = 0.0024 EGP
23 mei 2025	1 EGP = 420.2743 SLL	1 SLL = 0.0024 EGP
24 mei 2025	1 EGP = 420.3625 SLL	1 SLL = 0.0024 EGP
25 mei 2025	1 EGP = 420.3625 SLL	1 SLL = 0.0024 EGP
26 mei 2025	1 EGP = 421.1222 SLL	1 SLL = 0.0024 EGP
27 mei 2025	1 EGP = 421.3501 SLL	1 SLL = 0.0024 EGP
28 mei 2025	1 EGP = 421.2646 SLL	1 SLL = 0.0024 EGP
29 mei 2025	1 EGP = 421.5712 SLL	1 SLL = 0.0024 EGP
30 mei 2025	1 EGP = 421.7832 SLL	1 SLL = 0.0024 EGP
31 mei 2025	1 EGP = 423.325 SLL	1 SLL = 0.0024 EGP

Jun 2025

Datum	EGP-SLL	SLL-EGP
01 jun 2025	1 EGP = 423.325 SLL	1 SLL = 0.0024 EGP
02 jun 2025	1 EGP = 422.079 SLL	1 SLL = 0.0024 EGP
03 jun 2025	1 EGP = 422.1772 SLL	1 SLL = 0.0024 EGP
04 jun 2025	1 EGP = 422.5004 SLL	1 SLL = 0.0024 EGP
05 jun 2025	1 EGP = 422.1942 SLL	1 SLL = 0.0024 EGP
06 jun 2025	1 EGP = 422.6486 SLL	1 SLL = 0.0024 EGP
07 jun 2025	1 EGP = 424.2149 SLL	1 SLL = 0.0024 EGP
08 jun 2025	1 EGP = 424.2149 SLL	1 SLL = 0.0024 EGP
09 jun 2025	1 EGP = 422.383 SLL	1 SLL = 0.0024 EGP
10 jun 2025	1 EGP = 423.7812 SLL	1 SLL = 0.0024 EGP
11 jun 2025	1 EGP = 423.9023 SLL	1 SLL = 0.0024 EGP
12 jun 2025	1 EGP = 421.3273 SLL	1 SLL = 0.0024 EGP
13 jun 2025	1 EGP = 421.5901 SLL	1 SLL = 0.0024 EGP
14 jun 2025	1 EGP = 421.8543 SLL	1 SLL = 0.0024 EGP
15 jun 2025	1 EGP = 421.8543 SLL	1 SLL = 0.0024 EGP
16 jun 2025	1 EGP = 417.2355 SLL	1 SLL = 0.0024 EGP
17 jun 2025	1 EGP = 418.1924 SLL	1 SLL = 0.0024 EGP
18 jun 2025	1 EGP = 414.5916 SLL	1 SLL = 0.0024 EGP
19 jun 2025	1 EGP = 413.9094 SLL	1 SLL = 0.0024 EGP
20 jun 2025	1 EGP = 413.8666 SLL	1 SLL = 0.0024 EGP
21 jun 2025	1 EGP = 414.3471 SLL	1 SLL = 0.0024 EGP
22 jun 2025	1 EGP = 414.3471 SLL	1 SLL = 0.0024 EGP
23 jun 2025	1 EGP = 413.758 SLL	1 SLL = 0.0024 EGP
24 jun 2025	1 EGP = 418.936 SLL	1 SLL = 0.0024 EGP
25 jun 2025	1 EGP = 420.1842 SLL	1 SLL = 0.0024 EGP
26 jun 2025	1 EGP = 420.3241 SLL	1 SLL = 0.0024 EGP
27 jun 2025	1 EGP = 420.203 SLL	1 SLL = 0.0024 EGP
28 jun 2025	1 EGP = 422.0073 SLL	1 SLL = 0.0024 EGP
29 jun 2025	1 EGP = 422.0073 SLL	1 SLL = 0.0024 EGP
30 jun 2025	1 EGP = 422.9408 SLL	1 SLL = 0.0024 EGP

Jul 2025

Datum	EGP-SLL	SLL-EGP
01 jul 2025	1 EGP = 423.9475 SLL	1 SLL = 0.0024 EGP
02 jul 2025	1 EGP = 425.1845 SLL	1 SLL = 0.0024 EGP
03 jul 2025	1 EGP = 424.9227 SLL	1 SLL = 0.0024 EGP
04 jul 2025	1 EGP = 424.8003 SLL	1 SLL = 0.0024 EGP

EGP-SLL en SLL-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws