> EGP-SGD en SGD-EGP wisselkoersen - 2025

EGP-SGD en SGD-EGP wisselkoersen - 2025

EGP-SGD en SGD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-SGD en SGD-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,0264 SGD

1 SGD = 37,8257 EGP

1J 2J 3J

EGP tegen SGDSGD tegen EGP

Jan 2025

Datum	EGP-SGD	SGD-EGP
01 jan 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3961 EGP
02 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1937 EGP
03 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0656 EGP
04 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
05 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
06 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.263 EGP
07 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1988 EGP
08 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9178 EGP
09 jan 2025	1 EGP = 0.027 SGD	1 SGD = 36.969 EGP
10 jan 2025	1 EGP = 0.027 SGD	1 SGD = 36.9839 EGP
11 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
12 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
13 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7613 EGP
14 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.834 EGP
15 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8868 EGP
16 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8475 EGP
17 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8504 EGP
18 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7219 EGP
19 jan 2025	1 EGP = 0.0272 SGD	1 SGD = 36.6977 EGP
20 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9029 EGP
21 jan 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9616 EGP
22 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1783 EGP
23 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0794 EGP
24 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2789 EGP
25 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3256 EGP
26 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3312 EGP
27 jan 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3791 EGP
28 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1134 EGP
29 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1647 EGP
30 jan 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2007 EGP
31 jan 2025	1 EGP = 0.027 SGD	1 SGD = 37.0243 EGP

Feb 2025

Datum	EGP-SGD	SGD-EGP
01 feb 2025	1 EGP = 0.027 SGD	1 SGD = 37.0052 EGP
02 feb 2025	1 EGP = 0.027 SGD	1 SGD = 37.0079 EGP
03 feb 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8898 EGP
04 feb 2025	1 EGP = 0.027 SGD	1 SGD = 37.0837 EGP
05 feb 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3241 EGP
06 feb 2025	1 EGP = 0.0269 SGD	1 SGD = 37.151 EGP
07 feb 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2553 EGP
08 feb 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
09 feb 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
10 feb 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1477 EGP
11 feb 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2296 EGP
12 feb 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4209 EGP
13 feb 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4817 EGP
14 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7431 EGP
15 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
16 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
17 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7236 EGP
18 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7168 EGP
19 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6802 EGP
20 feb 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6186 EGP
21 feb 2025	1 EGP = 0.0264 SGD	1 SGD = 37.837 EGP
22 feb 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
23 feb 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
24 feb 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8139 EGP
25 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7689 EGP
26 feb 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8286 EGP
27 feb 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7646 EGP
28 feb 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6173 EGP

Mar 2025

Datum	EGP-SGD	SGD-EGP
01 mrt 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4679 EGP
02 mrt 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4695 EGP
03 mrt 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4896 EGP
04 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8012 EGP
05 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8953 EGP
06 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0108 EGP
07 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0893 EGP
08 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0823 EGP
09 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0784 EGP
10 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.015 EGP
11 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9973 EGP
12 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9843 EGP
13 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9252 EGP
14 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.915 EGP
15 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7332 EGP
16 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8192 EGP
17 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8918 EGP
18 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9513 EGP
19 mrt 2025	1 EGP = 0.0263 SGD	1 SGD = 38.023 EGP
20 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8743 EGP
21 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.861 EGP
22 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7018 EGP
23 mrt 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6477 EGP
24 mrt 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8787 EGP
25 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7331 EGP
26 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7673 EGP
27 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7664 EGP
28 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6824 EGP
29 mrt 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5172 EGP
30 mrt 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4954 EGP
31 mrt 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6794 EGP

Apr 2025

Datum	EGP-SGD	SGD-EGP
01 apr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6954 EGP
02 apr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6484 EGP
03 apr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6939 EGP
04 apr 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7787 EGP
05 apr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
06 apr 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
07 apr 2025	1 EGP = 0.0262 SGD	1 SGD = 38.178 EGP
08 apr 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9265 EGP
09 apr 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3143 EGP
10 apr 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0731 EGP
11 apr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5646 EGP
12 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.865 EGP
13 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8715 EGP
14 apr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6538 EGP
15 apr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6986 EGP
16 apr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7549 EGP
17 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9719 EGP
18 apr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
19 apr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
20 apr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
21 apr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
22 apr 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0185 EGP
23 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8433 EGP
24 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8365 EGP
25 apr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7797 EGP
26 apr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
27 apr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
28 apr 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6372 EGP
29 apr 2025	1 EGP = 0.0258 SGD	1 SGD = 38.791 EGP
30 apr 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8982 EGP

May 2025

Datum	EGP-SGD	SGD-EGP
01 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8347 EGP
02 mei 2025	1 EGP = 0.0255 SGD	1 SGD = 39.1921 EGP
03 mei 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
04 mei 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
05 mei 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3023 EGP
06 mei 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2876 EGP
07 mei 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2211 EGP
08 mei 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0416 EGP
09 mei 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0134 EGP
10 mei 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9709 EGP
11 mei 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9739 EGP
12 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6502 EGP
13 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6242 EGP
14 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8069 EGP
15 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6057 EGP
16 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6069 EGP
17 mei 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
18 mei 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
19 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6885 EGP
20 mei 2025	1 EGP = 0.026 SGD	1 SGD = 38.4826 EGP
21 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6553 EGP
22 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6418 EGP
23 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8081 EGP
24 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
25 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
26 mei 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7778 EGP
27 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6447 EGP
28 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6341 EGP
29 mei 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5737 EGP
30 mei 2025	1 EGP = 0.026 SGD	1 SGD = 38.5198 EGP
31 mei 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3458 EGP

Jun 2025

Datum	EGP-SGD	SGD-EGP
01 jun 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3577 EGP
02 jun 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6235 EGP
03 jun 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5479 EGP
04 jun 2025	1 EGP = 0.026 SGD	1 SGD = 38.494 EGP
05 jun 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6644 EGP
06 jun 2025	1 EGP = 0.0259 SGD	1 SGD = 38.58 EGP
07 jun 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
08 jun 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
09 jun 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6005 EGP
10 jun 2025	1 EGP = 0.026 SGD	1 SGD = 38.4858 EGP
11 jun 2025	1 EGP = 0.026 SGD	1 SGD = 38.4381 EGP
12 jun 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8985 EGP
13 jun 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7338 EGP
14 jun 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7766 EGP
15 jun 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7766 EGP
16 jun 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2631 EGP
17 jun 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1374 EGP
18 jun 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3561 EGP
19 jun 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3303 EGP
20 jun 2025	1 EGP = 0.0254 SGD	1 SGD = 39.4307 EGP
21 jun 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3523 EGP
22 jun 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3523 EGP
23 jun 2025	1 EGP = 0.0255 SGD	1 SGD = 39.184 EGP
24 jun 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1042 EGP
25 jun 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9725 EGP
26 jun 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1146 EGP
27 jun 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1147 EGP
28 jun 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9449 EGP
29 jun 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9449 EGP
30 jun 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9029 EGP

Jul 2025

Datum	EGP-SGD	SGD-EGP
01 jul 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9147 EGP
02 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7375 EGP
03 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7653 EGP
04 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7533 EGP
05 jul 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6794 EGP
06 jul 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6794 EGP
07 jul 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8393 EGP
08 jul 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8401 EGP
09 jul 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6772 EGP
10 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6866 EGP
11 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6852 EGP
12 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7032 EGP
13 jul 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7032 EGP
14 jul 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6161 EGP
15 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.5338 EGP
16 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.485 EGP
17 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.4001 EGP
18 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.5074 EGP
19 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.4777 EGP
20 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.4777 EGP
21 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.4321 EGP
22 jul 2025	1 EGP = 0.0261 SGD	1 SGD = 38.2999 EGP
23 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.415 EGP
24 jul 2025	1 EGP = 0.026 SGD	1 SGD = 38.4373 EGP
25 jul 2025	1 EGP = 0.0261 SGD	1 SGD = 38.2906 EGP
26 jul 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3585 EGP
27 jul 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3585 EGP
28 jul 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9622 EGP
29 jul 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7529 EGP
30 jul 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8041 EGP
31 jul 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5062 EGP

Aug 2025

Datum	EGP-SGD	SGD-EGP
01 aug 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4603 EGP
02 aug 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4611 EGP
03 aug 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4611 EGP
04 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6195 EGP
05 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5706 EGP
06 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6615 EGP
07 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7964 EGP
08 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7795 EGP
09 aug 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4734 EGP
10 aug 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4763 EGP
11 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7046 EGP
12 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6203 EGP
13 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7893 EGP
14 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6901 EGP
15 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6951 EGP
16 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6863 EGP
17 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7896 EGP
18 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7099 EGP
19 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7709 EGP
20 aug 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8412 EGP
21 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6918 EGP
22 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.604 EGP
23 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7444 EGP
24 aug 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6474 EGP
25 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7986 EGP
26 aug 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8194 EGP
27 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.736 EGP
28 aug 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8664 EGP
29 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7857 EGP
30 aug 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7621 EGP
31 aug 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3554 EGP

Sep 2025

Datum	EGP-SGD	SGD-EGP
01 sep 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8099 EGP
02 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6898 EGP
03 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6849 EGP
04 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.657 EGP
05 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7254 EGP
06 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7657 EGP
07 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7657 EGP
08 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5577 EGP
09 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4872 EGP
10 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5126 EGP
11 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.52 EGP
12 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5125 EGP
13 sep 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3819 EGP
14 sep 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3819 EGP
15 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5992 EGP
16 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6199 EGP
17 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7316 EGP
18 sep 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6726 EGP
19 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4852 EGP
20 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5411 EGP
21 sep 2025	1 EGP = 0.027 SGD	1 SGD = 37.0987 EGP
22 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5736 EGP
23 sep 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5475 EGP
24 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3913 EGP
25 sep 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3231 EGP
26 sep 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2137 EGP
27 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4195 EGP
28 sep 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4195 EGP
29 sep 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2376 EGP
30 sep 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1237 EGP

Oct 2025

Datum	EGP-SGD	SGD-EGP
01 okt 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1225 EGP
02 okt 2025	1 EGP = 0.027 SGD	1 SGD = 37.0989 EGP
03 okt 2025	1 EGP = 0.027 SGD	1 SGD = 37.0337 EGP
04 okt 2025	1 EGP = 0.027 SGD	1 SGD = 37.0168 EGP
05 okt 2025	1 EGP = 0.027 SGD	1 SGD = 37.0168 EGP
06 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7897 EGP
07 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7628 EGP
08 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6895 EGP
09 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6934 EGP
10 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6527 EGP
11 okt 2025	1 EGP = 0.0274 SGD	1 SGD = 36.4819 EGP
12 okt 2025	1 EGP = 0.0274 SGD	1 SGD = 36.4819 EGP
13 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7261 EGP
14 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6907 EGP
15 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7638 EGP
16 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.722 EGP
17 okt 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7545 EGP
18 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6831 EGP
19 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6831 EGP
20 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6653 EGP
21 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6597 EGP
22 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6207 EGP
23 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6315 EGP
24 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.6094 EGP
25 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.5717 EGP
26 okt 2025	1 EGP = 0.0274 SGD	1 SGD = 36.4436 EGP
27 okt 2025	1 EGP = 0.0273 SGD	1 SGD = 36.5829 EGP
28 okt 2025	1 EGP = 0.0274 SGD	1 SGD = 36.5278 EGP
29 okt 2025	1 EGP = 0.0274 SGD	1 SGD = 36.5201 EGP
30 okt 2025	1 EGP = 0.0276 SGD	1 SGD = 36.2882 EGP
31 okt 2025	1 EGP = 0.0275 SGD	1 SGD = 36.3041 EGP

Nov 2025

Datum	EGP-SGD	SGD-EGP
01 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.1762 EGP
02 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.1762 EGP
03 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.2614 EGP
04 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.2528 EGP
05 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.2686 EGP
06 nov 2025	1 EGP = 0.0276 SGD	1 SGD = 36.2855 EGP
07 nov 2025	1 EGP = 0.0275 SGD	1 SGD = 36.3517 EGP
08 nov 2025	1 EGP = 0.0277 SGD	1 SGD = 36.0871 EGP
09 nov 2025	1 EGP = 0.0277 SGD	1 SGD = 36.0871 EGP
10 nov 2025	1 EGP = 0.0277 SGD	1 SGD = 36.1252 EGP

EGP-SGD en SGD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws