> EGP-PEN en PEN-EGP wisselkoersen - 2025

EGP-PEN en PEN-EGP wisselkoersen - 2025

EGP-PEN en PEN-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-PEN en PEN-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,0729 PEN

1 PEN = 13,7099 EGP

1J 2J 3J

EGP tegen PENPEN tegen EGP

Jan 2025

Datum	EGP-PEN	PEN-EGP
01 jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Datum	EGP-PEN	PEN-EGP
01 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Datum	EGP-PEN	PEN-EGP
01 mrt 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mrt 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mrt 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mrt 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mrt 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mrt 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mrt 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mrt 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mrt 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mrt 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mrt 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mrt 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mrt 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mrt 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mrt 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mrt 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mrt 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mrt 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mrt 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mrt 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mrt 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mrt 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mrt 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mrt 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mrt 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mrt 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Datum	EGP-PEN	PEN-EGP
01 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 apr 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 apr 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 apr 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 apr 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 apr 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 apr 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Datum	EGP-PEN	PEN-EGP
01 mei 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 mei 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 mei 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 mei 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 mei 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 mei 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 mei 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 mei 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 mei 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 mei 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 mei 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 mei 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 mei 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 mei 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 mei 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 mei 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 mei 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 mei 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 mei 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 mei 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 mei 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 mei 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 mei 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 mei 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 mei 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 mei 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 mei 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 mei 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 mei 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 mei 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 mei 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Datum	EGP-PEN	PEN-EGP
01 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 jun 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 jun 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
15 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
16 jun 2025	1 EGP = 0.072 PEN	1 PEN = 13.8891 EGP
17 jun 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9224 EGP
18 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0073 EGP
19 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1035 EGP
20 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1017 EGP
21 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
22 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
23 jun 2025	1 EGP = 0.071 PEN	1 PEN = 14.0848 EGP
24 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9459 EGP
25 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9492 EGP
26 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9438 EGP
27 jun 2025	1 EGP = 0.0711 PEN	1 PEN = 14.0657 EGP
28 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
29 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
30 jun 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9676 EGP

Jul 2025

Datum	EGP-PEN	PEN-EGP
01 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9603 EGP
02 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8489 EGP
03 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8543 EGP
04 jul 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9253 EGP

EGP-PEN en PEN-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws