> EGP-NPR en NPR-EGP wisselkoersen - 2025

EGP-NPR en NPR-EGP wisselkoersen - 2025

EGP-NPR en NPR-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-NPR en NPR-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 2,7315 NPR

1 NPR = 0,3661 EGP

1J 2J 3J

EGP tegen NPRNPR tegen EGP

Jan 2025

Datum	EGP-NPR	NPR-EGP
01 jan 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 jan 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 jan 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 jan 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 jan 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 jan 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 jan 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 jan 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 jan 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 jan 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 jan 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 jan 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 jan 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 jan 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 jan 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 jan 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 jan 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 jan 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 jan 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 jan 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 jan 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 jan 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 jan 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 jan 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 jan 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 jan 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 jan 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Datum	EGP-NPR	NPR-EGP
01 feb 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 feb 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 feb 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 feb 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 feb 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 feb 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 feb 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 feb 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 feb 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 feb 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 feb 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 feb 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 feb 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 feb 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 feb 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 feb 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 feb 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 feb 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 feb 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 feb 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 feb 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 feb 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 feb 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 feb 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 feb 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Datum	EGP-NPR	NPR-EGP
01 mrt 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 mrt 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 mrt 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 mrt 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 mrt 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 mrt 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 mrt 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 mrt 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 mrt 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 mrt 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 mrt 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 mrt 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 mrt 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 mrt 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 mrt 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 mrt 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 mrt 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 mrt 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 mrt 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 mrt 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 mrt 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 mrt 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 mrt 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 mrt 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 mrt 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 mrt 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 mrt 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 mrt 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 mrt 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 mrt 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 mrt 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Datum	EGP-NPR	NPR-EGP
01 apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 apr 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 apr 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 apr 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 apr 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 apr 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 apr 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 apr 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 apr 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 apr 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 apr 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 apr 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 apr 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 apr 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 apr 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 apr 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 apr 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 apr 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 apr 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 apr 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 apr 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 apr 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 apr 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 apr 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 apr 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Datum	EGP-NPR	NPR-EGP
01 mei 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 mei 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 mei 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 mei 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 mei 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 mei 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 mei 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 mei 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 mei 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 mei 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 mei 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 mei 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 mei 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 mei 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 mei 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 mei 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 mei 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 mei 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 mei 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 mei 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 mei 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 mei 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 mei 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 mei 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 mei 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 mei 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 mei 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 mei 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 mei 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 mei 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 mei 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Datum	EGP-NPR	NPR-EGP
01 jun 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 jun 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 jun 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 jun 2025	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
05 jun 2025	1 EGP = 2.7622 NPR	1 NPR = 0.362 EGP
06 jun 2025	1 EGP = 2.7613 NPR	1 NPR = 0.3621 EGP
07 jun 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
08 jun 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
09 jun 2025	1 EGP = 2.7626 NPR	1 NPR = 0.362 EGP
10 jun 2025	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
11 jun 2025	1 EGP = 2.7683 NPR	1 NPR = 0.3612 EGP
12 jun 2025	1 EGP = 2.7468 NPR	1 NPR = 0.3641 EGP
13 jun 2025	1 EGP = 2.7703 NPR	1 NPR = 0.361 EGP
14 jun 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
15 jun 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
16 jun 2025	1 EGP = 2.7365 NPR	1 NPR = 0.3654 EGP
17 jun 2025	1 EGP = 2.7494 NPR	1 NPR = 0.3637 EGP
18 jun 2025	1 EGP = 2.7326 NPR	1 NPR = 0.366 EGP
19 jun 2025	1 EGP = 2.7369 NPR	1 NPR = 0.3654 EGP
20 jun 2025	1 EGP = 2.7353 NPR	1 NPR = 0.3656 EGP
21 jun 2025	1 EGP = 2.7362 NPR	1 NPR = 0.3655 EGP
22 jun 2025	1 EGP = 2.7362 NPR	1 NPR = 0.3655 EGP
23 jun 2025	1 EGP = 2.7364 NPR	1 NPR = 0.3654 EGP
24 jun 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
25 jun 2025	1 EGP = 2.7588 NPR	1 NPR = 0.3625 EGP
26 jun 2025	1 EGP = 2.7502 NPR	1 NPR = 0.3636 EGP
27 jun 2025	1 EGP = 2.7405 NPR	1 NPR = 0.3649 EGP
28 jun 2025	1 EGP = 2.7514 NPR	1 NPR = 0.3634 EGP
29 jun 2025	1 EGP = 2.7514 NPR	1 NPR = 0.3634 EGP
30 jun 2025	1 EGP = 2.7694 NPR	1 NPR = 0.3611 EGP

Jul 2025

Datum	EGP-NPR	NPR-EGP
01 jul 2025	1 EGP = 2.7655 NPR	1 NPR = 0.3616 EGP
02 jul 2025	1 EGP = 2.7791 NPR	1 NPR = 0.3598 EGP
03 jul 2025	1 EGP = 2.7648 NPR	1 NPR = 0.3617 EGP
04 jul 2025	1 EGP = 2.7653 NPR	1 NPR = 0.3616 EGP

EGP-NPR en NPR-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws