currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-NPR en NPR-EGP wisselkoersen - 2024

EGP-NPR en NPR-EGP wisselkoersen - 2024

EGP-NPR en NPR-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-NPR en NPR-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 EGP = 2,9511 NPR
1 NPR = 0,3389 EGP
1J 2J 3J

Jan 2024

DatumEGP-NPRNPR-EGP
01 jan 2024 1 EGP = 4.3068 NPR 1 NPR = 0.2322 EGP
02 jan 2024 1 EGP = 4.3509 NPR 1 NPR = 0.2298 EGP
03 jan 2024 1 EGP = 4.3243 NPR 1 NPR = 0.2313 EGP
04 jan 2024 1 EGP = 4.3088 NPR 1 NPR = 0.2321 EGP
05 jan 2024 1 EGP = 4.3187 NPR 1 NPR = 0.2315 EGP
06 jan 2024 1 EGP = 4.3082 NPR 1 NPR = 0.2321 EGP
07 jan 2024 1 EGP = 4.3082 NPR 1 NPR = 0.2321 EGP
08 jan 2024 1 EGP = 4.3026 NPR 1 NPR = 0.2324 EGP
09 jan 2024 1 EGP = 4.3066 NPR 1 NPR = 0.2322 EGP
10 jan 2024 1 EGP = 4.2982 NPR 1 NPR = 0.2327 EGP
11 jan 2024 1 EGP = 4.299 NPR 1 NPR = 0.2326 EGP
12 jan 2024 1 EGP = 4.2953 NPR 1 NPR = 0.2328 EGP
13 jan 2024 1 EGP = 4.2927 NPR 1 NPR = 0.233 EGP
14 jan 2024 1 EGP = 4.2927 NPR 1 NPR = 0.233 EGP
15 jan 2024 1 EGP = 4.2861 NPR 1 NPR = 0.2333 EGP
16 jan 2024 1 EGP = 4.3058 NPR 1 NPR = 0.2322 EGP
17 jan 2024 1 EGP = 4.3107 NPR 1 NPR = 0.232 EGP
18 jan 2024 1 EGP = 4.303 NPR 1 NPR = 0.2324 EGP
19 jan 2024 1 EGP = 4.3038 NPR 1 NPR = 0.2324 EGP
20 jan 2024 1 EGP = 4.2975 NPR 1 NPR = 0.2327 EGP
21 jan 2024 1 EGP = 4.3011 NPR 1 NPR = 0.2325 EGP
22 jan 2024 1 EGP = 4.3029 NPR 1 NPR = 0.2324 EGP
23 jan 2024 1 EGP = 4.3016 NPR 1 NPR = 0.2325 EGP
24 jan 2024 1 EGP = 4.3036 NPR 1 NPR = 0.2324 EGP
25 jan 2024 1 EGP = 4.3066 NPR 1 NPR = 0.2322 EGP
26 jan 2024 1 EGP = 4.3008 NPR 1 NPR = 0.2325 EGP
27 jan 2024 1 EGP = 4.3099 NPR 1 NPR = 0.232 EGP
28 jan 2024 1 EGP = 4.3 NPR 1 NPR = 0.2326 EGP
29 jan 2024 1 EGP = 4.3029 NPR 1 NPR = 0.2324 EGP
30 jan 2024 1 EGP = 4.2942 NPR 1 NPR = 0.2329 EGP
31 jan 2024 1 EGP = 4.3015 NPR 1 NPR = 0.2325 EGP

Feb 2024

DatumEGP-NPRNPR-EGP
01 feb 2024 1 EGP = 4.295 NPR 1 NPR = 0.2328 EGP
02 feb 2024 1 EGP = 4.2936 NPR 1 NPR = 0.2329 EGP
03 feb 2024 1 EGP = 4.3299 NPR 1 NPR = 0.231 EGP
04 feb 2024 1 EGP = 4.3299 NPR 1 NPR = 0.231 EGP
05 feb 2024 1 EGP = 4.3021 NPR 1 NPR = 0.2324 EGP
06 feb 2024 1 EGP = 4.3032 NPR 1 NPR = 0.2324 EGP
07 feb 2024 1 EGP = 4.2884 NPR 1 NPR = 0.2332 EGP
08 feb 2024 1 EGP = 4.2974 NPR 1 NPR = 0.2327 EGP
09 feb 2024 1 EGP = 4.2989 NPR 1 NPR = 0.2326 EGP
10 feb 2024 1 EGP = 4.2984 NPR 1 NPR = 0.2326 EGP
11 feb 2024 1 EGP = 4.2984 NPR 1 NPR = 0.2326 EGP
12 feb 2024 1 EGP = 4.292 NPR 1 NPR = 0.233 EGP
13 feb 2024 1 EGP = 4.2897 NPR 1 NPR = 0.2331 EGP
14 feb 2024 1 EGP = 4.2997 NPR 1 NPR = 0.2326 EGP
15 feb 2024 1 EGP = 4.2963 NPR 1 NPR = 0.2328 EGP
16 feb 2024 1 EGP = 4.2988 NPR 1 NPR = 0.2326 EGP
17 feb 2024 1 EGP = 4.3166 NPR 1 NPR = 0.2317 EGP
18 feb 2024 1 EGP = 4.298 NPR 1 NPR = 0.2327 EGP
19 feb 2024 1 EGP = 4.3127 NPR 1 NPR = 0.2319 EGP
20 feb 2024 1 EGP = 4.2952 NPR 1 NPR = 0.2328 EGP
21 feb 2024 1 EGP = 4.2914 NPR 1 NPR = 0.233 EGP
22 feb 2024 1 EGP = 4.2923 NPR 1 NPR = 0.233 EGP
23 feb 2024 1 EGP = 4.3048 NPR 1 NPR = 0.2323 EGP
24 feb 2024 1 EGP = 4.3075 NPR 1 NPR = 0.2322 EGP
25 feb 2024 1 EGP = 4.3075 NPR 1 NPR = 0.2322 EGP
26 feb 2024 1 EGP = 4.2859 NPR 1 NPR = 0.2333 EGP
27 feb 2024 1 EGP = 4.288 NPR 1 NPR = 0.2332 EGP
28 feb 2024 1 EGP = 4.2932 NPR 1 NPR = 0.2329 EGP
29 feb 2024 1 EGP = 4.295 NPR 1 NPR = 0.2328 EGP

Mar 2024

DatumEGP-NPRNPR-EGP
01 mrt 2024 1 EGP = 4.2904 NPR 1 NPR = 0.2331 EGP
02 mrt 2024 1 EGP = 4.2854 NPR 1 NPR = 0.2334 EGP
03 mrt 2024 1 EGP = 4.2854 NPR 1 NPR = 0.2334 EGP
04 mrt 2024 1 EGP = 4.2936 NPR 1 NPR = 0.2329 EGP
05 mrt 2024 1 EGP = 4.2942 NPR 1 NPR = 0.2329 EGP
06 mrt 2024 1 EGP = 2.6703 NPR 1 NPR = 0.3745 EGP
07 mrt 2024 1 EGP = 2.6813 NPR 1 NPR = 0.3729 EGP
08 mrt 2024 1 EGP = 2.6788 NPR 1 NPR = 0.3733 EGP
09 mrt 2024 1 EGP = 2.6747 NPR 1 NPR = 0.3739 EGP
10 mrt 2024 1 EGP = 2.6778 NPR 1 NPR = 0.3734 EGP
11 mrt 2024 1 EGP = 2.7014 NPR 1 NPR = 0.3702 EGP
12 mrt 2024 1 EGP = 2.7132 NPR 1 NPR = 0.3686 EGP
13 mrt 2024 1 EGP = 2.7321 NPR 1 NPR = 0.366 EGP
14 mrt 2024 1 EGP = 2.775 NPR 1 NPR = 0.3604 EGP
15 mrt 2024 1 EGP = 2.7749 NPR 1 NPR = 0.3604 EGP
16 mrt 2024 1 EGP = 2.7768 NPR 1 NPR = 0.3601 EGP
17 mrt 2024 1 EGP = 2.7747 NPR 1 NPR = 0.3604 EGP
18 mrt 2024 1 EGP = 2.8132 NPR 1 NPR = 0.3555 EGP
19 mrt 2024 1 EGP = 2.8203 NPR 1 NPR = 0.3546 EGP
20 mrt 2024 1 EGP = 2.8312 NPR 1 NPR = 0.3532 EGP
21 mrt 2024 1 EGP = 2.8543 NPR 1 NPR = 0.3503 EGP
22 mrt 2024 1 EGP = 2.8609 NPR 1 NPR = 0.3495 EGP
23 mrt 2024 1 EGP = 2.8645 NPR 1 NPR = 0.3491 EGP
24 mrt 2024 1 EGP = 2.8623 NPR 1 NPR = 0.3494 EGP
25 mrt 2024 1 EGP = 2.8142 NPR 1 NPR = 0.3553 EGP
26 mrt 2024 1 EGP = 2.7877 NPR 1 NPR = 0.3587 EGP
27 mrt 2024 1 EGP = 2.8258 NPR 1 NPR = 0.3539 EGP
28 mrt 2024 1 EGP = 2.8171 NPR 1 NPR = 0.355 EGP
29 mrt 2024 1 EGP = 2.8139 NPR 1 NPR = 0.3554 EGP
30 mrt 2024 1 EGP = 2.8109 NPR 1 NPR = 0.3558 EGP
31 mrt 2024 1 EGP = 2.8129 NPR 1 NPR = 0.3555 EGP

Apr 2024

DatumEGP-NPRNPR-EGP
01 apr 2024 1 EGP = 2.8099 NPR 1 NPR = 0.3559 EGP
02 apr 2024 1 EGP = 2.8277 NPR 1 NPR = 0.3536 EGP
03 apr 2024 1 EGP = 2.8147 NPR 1 NPR = 0.3553 EGP
04 apr 2024 1 EGP = 2.8162 NPR 1 NPR = 0.3551 EGP
05 apr 2024 1 EGP = 2.8124 NPR 1 NPR = 0.3556 EGP
06 apr 2024 1 EGP = 2.8119 NPR 1 NPR = 0.3556 EGP
07 apr 2024 1 EGP = 2.8119 NPR 1 NPR = 0.3556 EGP
08 apr 2024 1 EGP = 2.803 NPR 1 NPR = 0.3568 EGP
09 apr 2024 1 EGP = 2.7968 NPR 1 NPR = 0.3576 EGP
10 apr 2024 1 EGP = 2.8 NPR 1 NPR = 0.3571 EGP
11 apr 2024 1 EGP = 2.8055 NPR 1 NPR = 0.3564 EGP
12 apr 2024 1 EGP = 2.8042 NPR 1 NPR = 0.3566 EGP
13 apr 2024 1 EGP = 2.8113 NPR 1 NPR = 0.3557 EGP
14 apr 2024 1 EGP = 2.8059 NPR 1 NPR = 0.3564 EGP
15 apr 2024 1 EGP = 2.7594 NPR 1 NPR = 0.3624 EGP
16 apr 2024 1 EGP = 2.7575 NPR 1 NPR = 0.3627 EGP
17 apr 2024 1 EGP = 2.7558 NPR 1 NPR = 0.3629 EGP
18 apr 2024 1 EGP = 2.762 NPR 1 NPR = 0.3621 EGP
19 apr 2024 1 EGP = 2.7637 NPR 1 NPR = 0.3618 EGP
20 apr 2024 1 EGP = 2.7611 NPR 1 NPR = 0.3622 EGP
21 apr 2024 1 EGP = 2.7635 NPR 1 NPR = 0.3619 EGP
22 apr 2024 1 EGP = 2.7724 NPR 1 NPR = 0.3607 EGP
23 apr 2024 1 EGP = 2.7755 NPR 1 NPR = 0.3603 EGP
24 apr 2024 1 EGP = 2.7835 NPR 1 NPR = 0.3593 EGP
25 apr 2024 1 EGP = 2.7789 NPR 1 NPR = 0.3599 EGP
26 apr 2024 1 EGP = 2.7818 NPR 1 NPR = 0.3595 EGP
27 apr 2024 1 EGP = 2.7924 NPR 1 NPR = 0.3581 EGP
28 apr 2024 1 EGP = 2.7924 NPR 1 NPR = 0.3581 EGP
29 apr 2024 1 EGP = 2.7879 NPR 1 NPR = 0.3587 EGP
30 apr 2024 1 EGP = 2.7922 NPR 1 NPR = 0.3581 EGP

May 2024

DatumEGP-NPRNPR-EGP
01 mei 2024 1 EGP = 2.805 NPR 1 NPR = 0.3565 EGP
02 mei 2024 1 EGP = 2.7839 NPR 1 NPR = 0.3592 EGP
03 mei 2024 1 EGP = 2.7841 NPR 1 NPR = 0.3592 EGP
04 mei 2024 1 EGP = 2.7801 NPR 1 NPR = 0.3597 EGP
05 mei 2024 1 EGP = 2.7801 NPR 1 NPR = 0.3597 EGP
06 mei 2024 1 EGP = 2.7874 NPR 1 NPR = 0.3588 EGP
07 mei 2024 1 EGP = 2.8021 NPR 1 NPR = 0.3569 EGP
08 mei 2024 1 EGP = 2.8109 NPR 1 NPR = 0.3558 EGP
09 mei 2024 1 EGP = 2.8238 NPR 1 NPR = 0.3541 EGP
10 mei 2024 1 EGP = 2.8188 NPR 1 NPR = 0.3548 EGP
11 mei 2024 1 EGP = 2.8232 NPR 1 NPR = 0.3542 EGP
12 mei 2024 1 EGP = 2.8208 NPR 1 NPR = 0.3545 EGP
13 mei 2024 1 EGP = 2.8415 NPR 1 NPR = 0.3519 EGP
14 mei 2024 1 EGP = 2.852 NPR 1 NPR = 0.3506 EGP
15 mei 2024 1 EGP = 2.8424 NPR 1 NPR = 0.3518 EGP
16 mei 2024 1 EGP = 2.8472 NPR 1 NPR = 0.3512 EGP
17 mei 2024 1 EGP = 2.842 NPR 1 NPR = 0.3519 EGP
18 mei 2024 1 EGP = 2.8327 NPR 1 NPR = 0.353 EGP
19 mei 2024 1 EGP = 2.8327 NPR 1 NPR = 0.353 EGP
20 mei 2024 1 EGP = 2.8574 NPR 1 NPR = 0.35 EGP
21 mei 2024 1 EGP = 2.8569 NPR 1 NPR = 0.35 EGP
22 mei 2024 1 EGP = 2.8469 NPR 1 NPR = 0.3513 EGP
23 mei 2024 1 EGP = 2.8255 NPR 1 NPR = 0.3539 EGP
24 mei 2024 1 EGP = 2.8222 NPR 1 NPR = 0.3543 EGP
25 mei 2024 1 EGP = 2.8187 NPR 1 NPR = 0.3548 EGP
26 mei 2024 1 EGP = 2.8187 NPR 1 NPR = 0.3548 EGP
27 mei 2024 1 EGP = 2.8189 NPR 1 NPR = 0.3547 EGP
28 mei 2024 1 EGP = 2.7984 NPR 1 NPR = 0.3574 EGP
29 mei 2024 1 EGP = 2.8207 NPR 1 NPR = 0.3545 EGP
30 mei 2024 1 EGP = 2.8164 NPR 1 NPR = 0.3551 EGP
31 mei 2024 1 EGP = 2.8256 NPR 1 NPR = 0.3539 EGP

Jun 2024

DatumEGP-NPRNPR-EGP
01 jun 2024 1 EGP = 2.8294 NPR 1 NPR = 0.3534 EGP
02 jun 2024 1 EGP = 2.8294 NPR 1 NPR = 0.3534 EGP
03 jun 2024 1 EGP = 2.8193 NPR 1 NPR = 0.3547 EGP
04 jun 2024 1 EGP = 2.8191 NPR 1 NPR = 0.3547 EGP
05 jun 2024 1 EGP = 2.8023 NPR 1 NPR = 0.3569 EGP
06 jun 2024 1 EGP = 2.8133 NPR 1 NPR = 0.3555 EGP
07 jun 2024 1 EGP = 2.8095 NPR 1 NPR = 0.3559 EGP
08 jun 2024 1 EGP = 2.827 NPR 1 NPR = 0.3537 EGP
09 jun 2024 1 EGP = 2.827 NPR 1 NPR = 0.3537 EGP
10 jun 2024 1 EGP = 2.8003 NPR 1 NPR = 0.3571 EGP
11 jun 2024 1 EGP = 2.815 NPR 1 NPR = 0.3552 EGP
12 jun 2024 1 EGP = 2.7982 NPR 1 NPR = 0.3574 EGP
13 jun 2024 1 EGP = 2.802 NPR 1 NPR = 0.3569 EGP
14 jun 2024 1 EGP = 2.8008 NPR 1 NPR = 0.357 EGP
15 jun 2024 1 EGP = 2.7995 NPR 1 NPR = 0.3572 EGP
16 jun 2024 1 EGP = 2.7995 NPR 1 NPR = 0.3572 EGP
17 jun 2024 1 EGP = 2.8006 NPR 1 NPR = 0.3571 EGP
18 jun 2024 1 EGP = 2.7969 NPR 1 NPR = 0.3575 EGP
19 jun 2024 1 EGP = 2.797 NPR 1 NPR = 0.3575 EGP
20 jun 2024 1 EGP = 2.8046 NPR 1 NPR = 0.3566 EGP
21 jun 2024 1 EGP = 2.8001 NPR 1 NPR = 0.3571 EGP
22 jun 2024 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
23 jun 2024 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
24 jun 2024 1 EGP = 2.7635 NPR 1 NPR = 0.3619 EGP
25 jun 2024 1 EGP = 2.7608 NPR 1 NPR = 0.3622 EGP
26 jun 2024 1 EGP = 2.7868 NPR 1 NPR = 0.3588 EGP
27 jun 2024 1 EGP = 2.7813 NPR 1 NPR = 0.3595 EGP
28 jun 2024 1 EGP = 2.7761 NPR 1 NPR = 0.3602 EGP
29 jun 2024 1 EGP = 2.779 NPR 1 NPR = 0.3598 EGP
30 jun 2024 1 EGP = 2.7762 NPR 1 NPR = 0.3602 EGP

Jul 2024

DatumEGP-NPRNPR-EGP
01 jul 2024 1 EGP = 2.7687 NPR 1 NPR = 0.3612 EGP
02 jul 2024 1 EGP = 2.7718 NPR 1 NPR = 0.3608 EGP
03 jul 2024 1 EGP = 2.7747 NPR 1 NPR = 0.3604 EGP
04 jul 2024 1 EGP = 2.7824 NPR 1 NPR = 0.3594 EGP
05 jul 2024 1 EGP = 2.7848 NPR 1 NPR = 0.3591 EGP
06 jul 2024 1 EGP = 2.7805 NPR 1 NPR = 0.3596 EGP
07 jul 2024 1 EGP = 2.7805 NPR 1 NPR = 0.3596 EGP
08 jul 2024 1 EGP = 2.7857 NPR 1 NPR = 0.359 EGP
09 jul 2024 1 EGP = 2.7798 NPR 1 NPR = 0.3597 EGP
10 jul 2024 1 EGP = 2.7829 NPR 1 NPR = 0.3593 EGP
11 jul 2024 1 EGP = 2.7844 NPR 1 NPR = 0.3591 EGP
12 jul 2024 1 EGP = 2.7839 NPR 1 NPR = 0.3592 EGP
13 jul 2024 1 EGP = 2.7821 NPR 1 NPR = 0.3594 EGP
14 jul 2024 1 EGP = 2.7785 NPR 1 NPR = 0.3599 EGP
15 jul 2024 1 EGP = 2.7871 NPR 1 NPR = 0.3588 EGP
16 jul 2024 1 EGP = 2.7821 NPR 1 NPR = 0.3594 EGP
17 jul 2024 1 EGP = 2.7735 NPR 1 NPR = 0.3606 EGP
18 jul 2024 1 EGP = 2.7734 NPR 1 NPR = 0.3606 EGP
19 jul 2024 1 EGP = 2.7733 NPR 1 NPR = 0.3606 EGP
20 jul 2024 1 EGP = 2.7743 NPR 1 NPR = 0.3604 EGP
21 jul 2024 1 EGP = 2.7743 NPR 1 NPR = 0.3604 EGP
22 jul 2024 1 EGP = 2.7662 NPR 1 NPR = 0.3615 EGP
23 jul 2024 1 EGP = 2.7688 NPR 1 NPR = 0.3612 EGP
24 jul 2024 1 EGP = 2.7714 NPR 1 NPR = 0.3608 EGP
25 jul 2024 1 EGP = 2.7715 NPR 1 NPR = 0.3608 EGP
26 jul 2024 1 EGP = 2.7712 NPR 1 NPR = 0.3609 EGP
27 jul 2024 1 EGP = 2.7713 NPR 1 NPR = 0.3608 EGP
28 jul 2024 1 EGP = 2.7713 NPR 1 NPR = 0.3608 EGP
29 jul 2024 1 EGP = 2.7738 NPR 1 NPR = 0.3605 EGP
30 jul 2024 1 EGP = 2.7691 NPR 1 NPR = 0.3611 EGP
31 jul 2024 1 EGP = 2.7558 NPR 1 NPR = 0.3629 EGP

Aug 2024

DatumEGP-NPRNPR-EGP
01 aug 2024 1 EGP = 2.7505 NPR 1 NPR = 0.3636 EGP
02 aug 2024 1 EGP = 2.7498 NPR 1 NPR = 0.3637 EGP
03 aug 2024 1 EGP = 2.7303 NPR 1 NPR = 0.3663 EGP
04 aug 2024 1 EGP = 2.7303 NPR 1 NPR = 0.3663 EGP
05 aug 2024 1 EGP = 2.7274 NPR 1 NPR = 0.3666 EGP
06 aug 2024 1 EGP = 2.7308 NPR 1 NPR = 0.3662 EGP
07 aug 2024 1 EGP = 2.7302 NPR 1 NPR = 0.3663 EGP
08 aug 2024 1 EGP = 2.7256 NPR 1 NPR = 0.3669 EGP
09 aug 2024 1 EGP = 2.7278 NPR 1 NPR = 0.3666 EGP
10 aug 2024 1 EGP = 2.7307 NPR 1 NPR = 0.3662 EGP
11 aug 2024 1 EGP = 2.7275 NPR 1 NPR = 0.3666 EGP
12 aug 2024 1 EGP = 2.7239 NPR 1 NPR = 0.3671 EGP
13 aug 2024 1 EGP = 2.7218 NPR 1 NPR = 0.3674 EGP
14 aug 2024 1 EGP = 2.7354 NPR 1 NPR = 0.3656 EGP
15 aug 2024 1 EGP = 2.745 NPR 1 NPR = 0.3643 EGP
16 aug 2024 1 EGP = 2.747 NPR 1 NPR = 0.364 EGP
17 aug 2024 1 EGP = 2.7386 NPR 1 NPR = 0.3652 EGP
18 aug 2024 1 EGP = 2.7386 NPR 1 NPR = 0.3652 EGP
19 aug 2024 1 EGP = 2.7511 NPR 1 NPR = 0.3635 EGP
20 aug 2024 1 EGP = 2.744 NPR 1 NPR = 0.3644 EGP
21 aug 2024 1 EGP = 2.7538 NPR 1 NPR = 0.3631 EGP
22 aug 2024 1 EGP = 2.7549 NPR 1 NPR = 0.363 EGP
23 aug 2024 1 EGP = 2.7526 NPR 1 NPR = 0.3633 EGP
24 aug 2024 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
25 aug 2024 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
26 aug 2024 1 EGP = 2.7548 NPR 1 NPR = 0.363 EGP
27 aug 2024 1 EGP = 2.7562 NPR 1 NPR = 0.3628 EGP
28 aug 2024 1 EGP = 2.7594 NPR 1 NPR = 0.3624 EGP
29 aug 2024 1 EGP = 2.7592 NPR 1 NPR = 0.3624 EGP
30 aug 2024 1 EGP = 2.7596 NPR 1 NPR = 0.3624 EGP
31 aug 2024 1 EGP = 2.7631 NPR 1 NPR = 0.3619 EGP

Sep 2024

DatumEGP-NPRNPR-EGP
01 sep 2024 1 EGP = 2.7671 NPR 1 NPR = 0.3614 EGP
02 sep 2024 1 EGP = 2.7671 NPR 1 NPR = 0.3614 EGP
03 sep 2024 1 EGP = 2.7689 NPR 1 NPR = 0.3612 EGP
04 sep 2024 1 EGP = 2.7735 NPR 1 NPR = 0.3606 EGP
05 sep 2024 1 EGP = 2.7722 NPR 1 NPR = 0.3607 EGP
06 sep 2024 1 EGP = 2.7759 NPR 1 NPR = 0.3602 EGP
07 sep 2024 1 EGP = 2.7804 NPR 1 NPR = 0.3597 EGP
08 sep 2024 1 EGP = 2.7804 NPR 1 NPR = 0.3597 EGP
09 sep 2024 1 EGP = 2.7767 NPR 1 NPR = 0.3601 EGP
10 sep 2024 1 EGP = 2.7795 NPR 1 NPR = 0.3598 EGP
11 sep 2024 1 EGP = 2.7772 NPR 1 NPR = 0.3601 EGP
12 sep 2024 1 EGP = 2.7738 NPR 1 NPR = 0.3605 EGP
13 sep 2024 1 EGP = 2.7763 NPR 1 NPR = 0.3602 EGP
14 sep 2024 1 EGP = 2.7768 NPR 1 NPR = 0.3601 EGP
15 sep 2024 1 EGP = 2.7768 NPR 1 NPR = 0.3601 EGP
16 sep 2024 1 EGP = 2.7686 NPR 1 NPR = 0.3612 EGP
17 sep 2024 1 EGP = 2.7669 NPR 1 NPR = 0.3614 EGP
18 sep 2024 1 EGP = 2.7605 NPR 1 NPR = 0.3623 EGP
19 sep 2024 1 EGP = 2.7627 NPR 1 NPR = 0.362 EGP
20 sep 2024 1 EGP = 2.7568 NPR 1 NPR = 0.3627 EGP
21 sep 2024 1 EGP = 2.7557 NPR 1 NPR = 0.3629 EGP
22 sep 2024 1 EGP = 2.7557 NPR 1 NPR = 0.3629 EGP
23 sep 2024 1 EGP = 2.7444 NPR 1 NPR = 0.3644 EGP
24 sep 2024 1 EGP = 2.7506 NPR 1 NPR = 0.3636 EGP
25 sep 2024 1 EGP = 2.7579 NPR 1 NPR = 0.3626 EGP
26 sep 2024 1 EGP = 2.7688 NPR 1 NPR = 0.3612 EGP
27 sep 2024 1 EGP = 2.7674 NPR 1 NPR = 0.3613 EGP
28 sep 2024 1 EGP = 2.7711 NPR 1 NPR = 0.3609 EGP
29 sep 2024 1 EGP = 2.7711 NPR 1 NPR = 0.3609 EGP
30 sep 2024 1 EGP = 2.7677 NPR 1 NPR = 0.3613 EGP

Oct 2024

DatumEGP-NPRNPR-EGP
01 okt 2024 1 EGP = 2.7771 NPR 1 NPR = 0.3601 EGP
02 okt 2024 1 EGP = 2.7759 NPR 1 NPR = 0.3602 EGP
03 okt 2024 1 EGP = 2.7804 NPR 1 NPR = 0.3597 EGP
04 okt 2024 1 EGP = 2.7757 NPR 1 NPR = 0.3603 EGP
05 okt 2024 1 EGP = 2.7908 NPR 1 NPR = 0.3583 EGP
06 okt 2024 1 EGP = 2.7908 NPR 1 NPR = 0.3583 EGP
07 okt 2024 1 EGP = 2.7743 NPR 1 NPR = 0.3605 EGP
08 okt 2024 1 EGP = 2.7665 NPR 1 NPR = 0.3615 EGP
09 okt 2024 1 EGP = 2.7711 NPR 1 NPR = 0.3609 EGP
10 okt 2024 1 EGP = 2.767 NPR 1 NPR = 0.3614 EGP
11 okt 2024 1 EGP = 2.7698 NPR 1 NPR = 0.361 EGP
12 okt 2024 1 EGP = 2.7681 NPR 1 NPR = 0.3613 EGP
13 okt 2024 1 EGP = 2.7733 NPR 1 NPR = 0.3606 EGP
14 okt 2024 1 EGP = 2.7672 NPR 1 NPR = 0.3614 EGP
15 okt 2024 1 EGP = 2.7712 NPR 1 NPR = 0.3609 EGP
16 okt 2024 1 EGP = 2.7659 NPR 1 NPR = 0.3615 EGP
17 okt 2024 1 EGP = 2.7662 NPR 1 NPR = 0.3615 EGP
18 okt 2024 1 EGP = 2.7666 NPR 1 NPR = 0.3615 EGP
19 okt 2024 1 EGP = 2.7602 NPR 1 NPR = 0.3623 EGP
20 okt 2024 1 EGP = 2.7602 NPR 1 NPR = 0.3623 EGP
21 okt 2024 1 EGP = 2.7651 NPR 1 NPR = 0.3617 EGP
22 okt 2024 1 EGP = 2.7642 NPR 1 NPR = 0.3618 EGP
23 okt 2024 1 EGP = 2.7631 NPR 1 NPR = 0.3619 EGP
24 okt 2024 1 EGP = 2.7559 NPR 1 NPR = 0.3629 EGP
25 okt 2024 1 EGP = 2.7579 NPR 1 NPR = 0.3626 EGP
26 okt 2024 1 EGP = 2.7652 NPR 1 NPR = 0.3616 EGP
27 okt 2024 1 EGP = 2.7652 NPR 1 NPR = 0.3616 EGP
28 okt 2024 1 EGP = 2.7616 NPR 1 NPR = 0.3621 EGP
29 okt 2024 1 EGP = 2.7624 NPR 1 NPR = 0.362 EGP
30 okt 2024 1 EGP = 2.7619 NPR 1 NPR = 0.3621 EGP
31 okt 2024 1 EGP = 2.7443 NPR 1 NPR = 0.3644 EGP

Nov 2024

DatumEGP-NPRNPR-EGP
01 nov 2024 1 EGP = 2.7498 NPR 1 NPR = 0.3637 EGP
02 nov 2024 1 EGP = 2.7624 NPR 1 NPR = 0.362 EGP
03 nov 2024 1 EGP = 2.7586 NPR 1 NPR = 0.3625 EGP
04 nov 2024 1 EGP = 2.7436 NPR 1 NPR = 0.3645 EGP
05 nov 2024 1 EGP = 2.7394 NPR 1 NPR = 0.365 EGP
06 nov 2024 1 EGP = 2.7518 NPR 1 NPR = 0.3634 EGP
07 nov 2024 1 EGP = 2.7388 NPR 1 NPR = 0.3651 EGP
08 nov 2024 1 EGP = 2.7399 NPR 1 NPR = 0.365 EGP
09 nov 2024 1 EGP = 2.7549 NPR 1 NPR = 0.363 EGP
10 nov 2024 1 EGP = 2.7549 NPR 1 NPR = 0.363 EGP
11 nov 2024 1 EGP = 2.7406 NPR 1 NPR = 0.3649 EGP
12 nov 2024 1 EGP = 2.7479 NPR 1 NPR = 0.3639 EGP
13 nov 2024 1 EGP = 2.7392 NPR 1 NPR = 0.3651 EGP
14 nov 2024 1 EGP = 2.7362 NPR 1 NPR = 0.3655 EGP
15 nov 2024 1 EGP = 2.7248 NPR 1 NPR = 0.367 EGP
16 nov 2024 1 EGP = 2.7351 NPR 1 NPR = 0.3656 EGP
17 nov 2024 1 EGP = 2.7351 NPR 1 NPR = 0.3656 EGP
18 nov 2024 1 EGP = 2.7346 NPR 1 NPR = 0.3657 EGP
19 nov 2024 1 EGP = 2.7291 NPR 1 NPR = 0.3664 EGP
20 nov 2024 1 EGP = 2.7145 NPR 1 NPR = 0.3684 EGP
21 nov 2024 1 EGP = 2.7207 NPR 1 NPR = 0.3676 EGP
22 nov 2024 1 EGP = 2.7214 NPR 1 NPR = 0.3675 EGP
23 nov 2024 1 EGP = 2.7193 NPR 1 NPR = 0.3677 EGP
24 nov 2024 1 EGP = 2.7193 NPR 1 NPR = 0.3677 EGP
25 nov 2024 1 EGP = 2.7199 NPR 1 NPR = 0.3677 EGP
26 nov 2024 1 EGP = 2.7101 NPR 1 NPR = 0.369 EGP
27 nov 2024 1 EGP = 2.7214 NPR 1 NPR = 0.3675 EGP
28 nov 2024 1 EGP = 2.7237 NPR 1 NPR = 0.3672 EGP
29 nov 2024 1 EGP = 2.7307 NPR 1 NPR = 0.3662 EGP
30 nov 2024 1 EGP = 2.7249 NPR 1 NPR = 0.367 EGP

Dec 2024

DatumEGP-NPRNPR-EGP
01 dec 2024 1 EGP = 2.7249 NPR 1 NPR = 0.367 EGP
02 dec 2024 1 EGP = 2.7247 NPR 1 NPR = 0.367 EGP
03 dec 2024 1 EGP = 2.7257 NPR 1 NPR = 0.3669 EGP
04 dec 2024 1 EGP = 2.7241 NPR 1 NPR = 0.3671 EGP
05 dec 2024 1 EGP = 2.7113 NPR 1 NPR = 0.3688 EGP
06 dec 2024 1 EGP = 2.7121 NPR 1 NPR = 0.3687 EGP
07 dec 2024 1 EGP = 2.716 NPR 1 NPR = 0.3682 EGP
08 dec 2024 1 EGP = 2.716 NPR 1 NPR = 0.3682 EGP
09 dec 2024 1 EGP = 2.6837 NPR 1 NPR = 0.3726 EGP
10 dec 2024 1 EGP = 2.6921 NPR 1 NPR = 0.3715 EGP
11 dec 2024 1 EGP = 2.6761 NPR 1 NPR = 0.3737 EGP
12 dec 2024 1 EGP = 2.6713 NPR 1 NPR = 0.3744 EGP
13 dec 2024 1 EGP = 2.6677 NPR 1 NPR = 0.3749 EGP
14 dec 2024 1 EGP = 2.6649 NPR 1 NPR = 0.3752 EGP
15 dec 2024 1 EGP = 2.6649 NPR 1 NPR = 0.3752 EGP
16 dec 2024 1 EGP = 2.673 NPR 1 NPR = 0.3741 EGP
17 dec 2024 1 EGP = 2.6758 NPR 1 NPR = 0.3737 EGP
18 dec 2024 1 EGP = 2.6702 NPR 1 NPR = 0.3745 EGP
19 dec 2024 1 EGP = 2.6738 NPR 1 NPR = 0.374 EGP
20 dec 2024 1 EGP = 2.6707 NPR 1 NPR = 0.3744 EGP
21 dec 2024 1 EGP = 2.6626 NPR 1 NPR = 0.3756 EGP
22 dec 2024 1 EGP = 2.6626 NPR 1 NPR = 0.3756 EGP
23 dec 2024 1 EGP = 2.6717 NPR 1 NPR = 0.3743 EGP
24 dec 2024 1 EGP = 2.6747 NPR 1 NPR = 0.3739 EGP
25 dec 2024 1 EGP = 2.6788 NPR 1 NPR = 0.3733 EGP
26 dec 2024 1 EGP = 2.6718 NPR 1 NPR = 0.3743 EGP
27 dec 2024 1 EGP = 2.6905 NPR 1 NPR = 0.3717 EGP
28 dec 2024 1 EGP = 2.6947 NPR 1 NPR = 0.3711 EGP
29 dec 2024 1 EGP = 2.6947 NPR 1 NPR = 0.3711 EGP
30 dec 2024 1 EGP = 2.6901 NPR 1 NPR = 0.3717 EGP
31 dec 2024 1 EGP = 2.6951 NPR 1 NPR = 0.371 EGP

EGP-NPR en NPR-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats