> EGP-MNT en MNT-EGP wisselkoersen - 2024

EGP-MNT en MNT-EGP wisselkoersen - 2024

EGP-MNT en MNT-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-MNT en MNT-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EGP = 76,469 MNT

1 MNT = 0,0131 EGP

1J 2J 3J

EGP tegen MNTMNT tegen EGP

Jan 2024

Datum	EGP-MNT	MNT-EGP
01 jan 2024	1 EGP = 110.0551 MNT	1 MNT = 0.0091 EGP
02 jan 2024	1 EGP = 111.319 MNT	1 MNT = 0.009 EGP
03 jan 2024	1 EGP = 111.1985 MNT	1 MNT = 0.009 EGP
04 jan 2024	1 EGP = 110.7377 MNT	1 MNT = 0.009 EGP
05 jan 2024	1 EGP = 111.0724 MNT	1 MNT = 0.009 EGP
06 jan 2024	1 EGP = 111.1826 MNT	1 MNT = 0.009 EGP
07 jan 2024	1 EGP = 110.9091 MNT	1 MNT = 0.009 EGP
08 jan 2024	1 EGP = 110.4106 MNT	1 MNT = 0.0091 EGP
09 jan 2024	1 EGP = 110.815 MNT	1 MNT = 0.009 EGP
10 jan 2024	1 EGP = 110.7126 MNT	1 MNT = 0.009 EGP
11 jan 2024	1 EGP = 110.6648 MNT	1 MNT = 0.009 EGP
12 jan 2024	1 EGP = 110.7877 MNT	1 MNT = 0.009 EGP
13 jan 2024	1 EGP = 110.8159 MNT	1 MNT = 0.009 EGP
14 jan 2024	1 EGP = 110.586 MNT	1 MNT = 0.009 EGP
15 jan 2024	1 EGP = 110.405 MNT	1 MNT = 0.0091 EGP
16 jan 2024	1 EGP = 110.7154 MNT	1 MNT = 0.009 EGP
17 jan 2024	1 EGP = 110.5769 MNT	1 MNT = 0.009 EGP
18 jan 2024	1 EGP = 110.7103 MNT	1 MNT = 0.009 EGP
19 jan 2024	1 EGP = 111.1436 MNT	1 MNT = 0.009 EGP
20 jan 2024	1 EGP = 111.1609 MNT	1 MNT = 0.009 EGP
21 jan 2024	1 EGP = 110.6303 MNT	1 MNT = 0.009 EGP
22 jan 2024	1 EGP = 110.2391 MNT	1 MNT = 0.0091 EGP
23 jan 2024	1 EGP = 110.7774 MNT	1 MNT = 0.009 EGP
24 jan 2024	1 EGP = 110.6148 MNT	1 MNT = 0.009 EGP
25 jan 2024	1 EGP = 110.8499 MNT	1 MNT = 0.009 EGP
26 jan 2024	1 EGP = 110.709 MNT	1 MNT = 0.009 EGP
27 jan 2024	1 EGP = 110.7446 MNT	1 MNT = 0.009 EGP
28 jan 2024	1 EGP = 110.2518 MNT	1 MNT = 0.0091 EGP
29 jan 2024	1 EGP = 110.3043 MNT	1 MNT = 0.0091 EGP
30 jan 2024	1 EGP = 110.7326 MNT	1 MNT = 0.009 EGP
31 jan 2024	1 EGP = 110.7601 MNT	1 MNT = 0.009 EGP

Feb 2024

Datum	EGP-MNT	MNT-EGP
01 feb 2024	1 EGP = 110.7841 MNT	1 MNT = 0.009 EGP
02 feb 2024	1 EGP = 110.6664 MNT	1 MNT = 0.009 EGP
03 feb 2024	1 EGP = 111.0244 MNT	1 MNT = 0.009 EGP
04 feb 2024	1 EGP = 110.3033 MNT	1 MNT = 0.0091 EGP
05 feb 2024	1 EGP = 110.1223 MNT	1 MNT = 0.0091 EGP
06 feb 2024	1 EGP = 110.7503 MNT	1 MNT = 0.009 EGP
07 feb 2024	1 EGP = 110.7631 MNT	1 MNT = 0.009 EGP
08 feb 2024	1 EGP = 110.7136 MNT	1 MNT = 0.009 EGP
09 feb 2024	1 EGP = 110.6505 MNT	1 MNT = 0.009 EGP
10 feb 2024	1 EGP = 110.9153 MNT	1 MNT = 0.009 EGP
11 feb 2024	1 EGP = 110.1135 MNT	1 MNT = 0.0091 EGP
12 feb 2024	1 EGP = 109.872 MNT	1 MNT = 0.0091 EGP
13 feb 2024	1 EGP = 110.5374 MNT	1 MNT = 0.009 EGP
14 feb 2024	1 EGP = 110.4781 MNT	1 MNT = 0.0091 EGP
15 feb 2024	1 EGP = 110.8999 MNT	1 MNT = 0.009 EGP
16 feb 2024	1 EGP = 110.145 MNT	1 MNT = 0.0091 EGP
17 feb 2024	1 EGP = 110.945 MNT	1 MNT = 0.009 EGP
18 feb 2024	1 EGP = 109.9724 MNT	1 MNT = 0.0091 EGP
19 feb 2024	1 EGP = 110.3083 MNT	1 MNT = 0.0091 EGP
20 feb 2024	1 EGP = 110.6095 MNT	1 MNT = 0.009 EGP
21 feb 2024	1 EGP = 110.2903 MNT	1 MNT = 0.0091 EGP
22 feb 2024	1 EGP = 110.0899 MNT	1 MNT = 0.0091 EGP
23 feb 2024	1 EGP = 110.1747 MNT	1 MNT = 0.0091 EGP
24 feb 2024	1 EGP = 110.4277 MNT	1 MNT = 0.0091 EGP
25 feb 2024	1 EGP = 109.9067 MNT	1 MNT = 0.0091 EGP
26 feb 2024	1 EGP = 109.4953 MNT	1 MNT = 0.0091 EGP
27 feb 2024	1 EGP = 110.1186 MNT	1 MNT = 0.0091 EGP
28 feb 2024	1 EGP = 109.918 MNT	1 MNT = 0.0091 EGP
29 feb 2024	1 EGP = 109.9857 MNT	1 MNT = 0.0091 EGP

Mar 2024

Datum	EGP-MNT	MNT-EGP
01 mrt 2024	1 EGP = 109.847 MNT	1 MNT = 0.0091 EGP
02 mrt 2024	1 EGP = 109.9529 MNT	1 MNT = 0.0091 EGP
03 mrt 2024	1 EGP = 109.5738 MNT	1 MNT = 0.0091 EGP
04 mrt 2024	1 EGP = 109.37 MNT	1 MNT = 0.0091 EGP
05 mrt 2024	1 EGP = 110.0663 MNT	1 MNT = 0.0091 EGP
06 mrt 2024	1 EGP = 68.5856 MNT	1 MNT = 0.0146 EGP
07 mrt 2024	1 EGP = 68.7341 MNT	1 MNT = 0.0145 EGP
08 mrt 2024	1 EGP = 68.517 MNT	1 MNT = 0.0146 EGP
09 mrt 2024	1 EGP = 68.6372 MNT	1 MNT = 0.0146 EGP
10 mrt 2024	1 EGP = 68.718 MNT	1 MNT = 0.0146 EGP
11 mrt 2024	1 EGP = 68.9094 MNT	1 MNT = 0.0145 EGP
12 mrt 2024	1 EGP = 69.5988 MNT	1 MNT = 0.0144 EGP
13 mrt 2024	1 EGP = 70.0571 MNT	1 MNT = 0.0143 EGP
14 mrt 2024	1 EGP = 70.974 MNT	1 MNT = 0.0141 EGP
15 mrt 2024	1 EGP = 71.057 MNT	1 MNT = 0.0141 EGP
16 mrt 2024	1 EGP = 71.0597 MNT	1 MNT = 0.0141 EGP
17 mrt 2024	1 EGP = 70.659 MNT	1 MNT = 0.0142 EGP
18 mrt 2024	1 EGP = 71.6556 MNT	1 MNT = 0.014 EGP
19 mrt 2024	1 EGP = 72.1866 MNT	1 MNT = 0.0139 EGP
20 mrt 2024	1 EGP = 72.2772 MNT	1 MNT = 0.0138 EGP
21 mrt 2024	1 EGP = 72.8401 MNT	1 MNT = 0.0137 EGP
22 mrt 2024	1 EGP = 72.6976 MNT	1 MNT = 0.0138 EGP
23 mrt 2024	1 EGP = 73.1358 MNT	1 MNT = 0.0137 EGP
24 mrt 2024	1 EGP = 72.6076 MNT	1 MNT = 0.0138 EGP
25 mrt 2024	1 EGP = 71.2962 MNT	1 MNT = 0.014 EGP
26 mrt 2024	1 EGP = 71.1712 MNT	1 MNT = 0.0141 EGP
27 mrt 2024	1 EGP = 72.1158 MNT	1 MNT = 0.0139 EGP
28 mrt 2024	1 EGP = 71.7224 MNT	1 MNT = 0.0139 EGP
29 mrt 2024	1 EGP = 71.7352 MNT	1 MNT = 0.0139 EGP
30 mrt 2024	1 EGP = 71.7703 MNT	1 MNT = 0.0139 EGP
31 mrt 2024	1 EGP = 71.3557 MNT	1 MNT = 0.014 EGP

Apr 2024

Datum	EGP-MNT	MNT-EGP
01 apr 2024	1 EGP = 71.2146 MNT	1 MNT = 0.014 EGP
02 apr 2024	1 EGP = 72.0168 MNT	1 MNT = 0.0139 EGP
03 apr 2024	1 EGP = 71.7181 MNT	1 MNT = 0.0139 EGP
04 apr 2024	1 EGP = 71.7163 MNT	1 MNT = 0.0139 EGP
05 apr 2024	1 EGP = 71.7416 MNT	1 MNT = 0.0139 EGP
06 apr 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
07 apr 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
08 apr 2024	1 EGP = 71.449 MNT	1 MNT = 0.014 EGP
09 apr 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
10 apr 2024	1 EGP = 71.4943 MNT	1 MNT = 0.014 EGP
11 apr 2024	1 EGP = 71.4861 MNT	1 MNT = 0.014 EGP
12 apr 2024	1 EGP = 71.4792 MNT	1 MNT = 0.014 EGP
13 apr 2024	1 EGP = 72.7297 MNT	1 MNT = 0.0137 EGP
14 apr 2024	1 EGP = 72.7298 MNT	1 MNT = 0.0137 EGP
15 apr 2024	1 EGP = 71.3502 MNT	1 MNT = 0.014 EGP
16 apr 2024	1 EGP = 71.1437 MNT	1 MNT = 0.0141 EGP
17 apr 2024	1 EGP = 71.0811 MNT	1 MNT = 0.0141 EGP
18 apr 2024	1 EGP = 71.3121 MNT	1 MNT = 0.014 EGP
19 apr 2024	1 EGP = 71.3829 MNT	1 MNT = 0.014 EGP
20 apr 2024	1 EGP = 71.4764 MNT	1 MNT = 0.014 EGP
21 apr 2024	1 EGP = 71.5401 MNT	1 MNT = 0.014 EGP
22 apr 2024	1 EGP = 71.651 MNT	1 MNT = 0.014 EGP
23 apr 2024	1 EGP = 71.8738 MNT	1 MNT = 0.0139 EGP
24 apr 2024	1 EGP = 72.027 MNT	1 MNT = 0.0139 EGP
25 apr 2024	1 EGP = 72.0213 MNT	1 MNT = 0.0139 EGP
26 apr 2024	1 EGP = 72.0256 MNT	1 MNT = 0.0139 EGP
27 apr 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
28 apr 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
29 apr 2024	1 EGP = 72.0284 MNT	1 MNT = 0.0139 EGP
30 apr 2024	1 EGP = 72.1095 MNT	1 MNT = 0.0139 EGP

May 2024

Datum	EGP-MNT	MNT-EGP
01 mei 2024	1 EGP = 72.0765 MNT	1 MNT = 0.0139 EGP
02 mei 2024	1 EGP = 71.942 MNT	1 MNT = 0.0139 EGP
03 mei 2024	1 EGP = 71.9623 MNT	1 MNT = 0.0139 EGP
04 mei 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
05 mei 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
06 mei 2024	1 EGP = 71.9509 MNT	1 MNT = 0.0139 EGP
07 mei 2024	1 EGP = 72.3428 MNT	1 MNT = 0.0138 EGP
08 mei 2024	1 EGP = 72.5543 MNT	1 MNT = 0.0138 EGP
09 mei 2024	1 EGP = 72.8609 MNT	1 MNT = 0.0137 EGP
10 mei 2024	1 EGP = 72.7911 MNT	1 MNT = 0.0137 EGP
11 mei 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
12 mei 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
13 mei 2024	1 EGP = 73.3757 MNT	1 MNT = 0.0136 EGP
14 mei 2024	1 EGP = 73.6438 MNT	1 MNT = 0.0136 EGP
15 mei 2024	1 EGP = 73.5889 MNT	1 MNT = 0.0136 EGP
16 mei 2024	1 EGP = 73.5235 MNT	1 MNT = 0.0136 EGP
17 mei 2024	1 EGP = 73.5501 MNT	1 MNT = 0.0136 EGP
18 mei 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
19 mei 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
20 mei 2024	1 EGP = 73.923 MNT	1 MNT = 0.0135 EGP
21 mei 2024	1 EGP = 73.9577 MNT	1 MNT = 0.0135 EGP
22 mei 2024	1 EGP = 73.6894 MNT	1 MNT = 0.0136 EGP
23 mei 2024	1 EGP = 73.2041 MNT	1 MNT = 0.0137 EGP
24 mei 2024	1 EGP = 73.181 MNT	1 MNT = 0.0137 EGP
25 mei 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
26 mei 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
27 mei 2024	1 EGP = 73.1551 MNT	1 MNT = 0.0137 EGP
28 mei 2024	1 EGP = 72.6015 MNT	1 MNT = 0.0138 EGP
29 mei 2024	1 EGP = 72.9095 MNT	1 MNT = 0.0137 EGP
30 mei 2024	1 EGP = 72.9172 MNT	1 MNT = 0.0137 EGP
31 mei 2024	1 EGP = 73.0196 MNT	1 MNT = 0.0137 EGP

Jun 2024

Datum	EGP-MNT	MNT-EGP
01 jun 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
02 jun 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
03 jun 2024	1 EGP = 73.1687 MNT	1 MNT = 0.0137 EGP
04 jun 2024	1 EGP = 72.7596 MNT	1 MNT = 0.0137 EGP
05 jun 2024	1 EGP = 72.466 MNT	1 MNT = 0.0138 EGP
06 jun 2024	1 EGP = 72.6322 MNT	1 MNT = 0.0138 EGP
07 jun 2024	1 EGP = 72.621 MNT	1 MNT = 0.0138 EGP
08 jun 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
09 jun 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
10 jun 2024	1 EGP = 72.3498 MNT	1 MNT = 0.0138 EGP
11 jun 2024	1 EGP = 72.5425 MNT	1 MNT = 0.0138 EGP
12 jun 2024	1 EGP = 72.2554 MNT	1 MNT = 0.0138 EGP
13 jun 2024	1 EGP = 72.3314 MNT	1 MNT = 0.0138 EGP
14 jun 2024	1 EGP = 72.3069 MNT	1 MNT = 0.0138 EGP
15 jun 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
16 jun 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
17 jun 2024	1 EGP = 72.3099 MNT	1 MNT = 0.0138 EGP
18 jun 2024	1 EGP = 72.311 MNT	1 MNT = 0.0138 EGP
19 jun 2024	1 EGP = 72.3105 MNT	1 MNT = 0.0138 EGP
20 jun 2024	1 EGP = 72.3139 MNT	1 MNT = 0.0138 EGP
21 jun 2024	1 EGP = 72.3146 MNT	1 MNT = 0.0138 EGP
22 jun 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
23 jun 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
24 jun 2024	1 EGP = 71.3841 MNT	1 MNT = 0.014 EGP
25 jun 2024	1 EGP = 71.3245 MNT	1 MNT = 0.014 EGP
26 jun 2024	1 EGP = 71.8603 MNT	1 MNT = 0.0139 EGP
27 jun 2024	1 EGP = 71.8159 MNT	1 MNT = 0.0139 EGP
28 jun 2024	1 EGP = 71.8337 MNT	1 MNT = 0.0139 EGP
29 jun 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP
30 jun 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP

Jul 2024

Datum	EGP-MNT	MNT-EGP
01 jul 2024	1 EGP = 71.5067 MNT	1 MNT = 0.014 EGP
02 jul 2024	1 EGP = 71.6108 MNT	1 MNT = 0.014 EGP
03 jul 2024	1 EGP = 71.6533 MNT	1 MNT = 0.014 EGP
04 jul 2024	1 EGP = 71.8508 MNT	1 MNT = 0.0139 EGP
05 jul 2024	1 EGP = 71.8895 MNT	1 MNT = 0.0139 EGP
06 jul 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
07 jul 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
08 jul 2024	1 EGP = 71.9515 MNT	1 MNT = 0.0139 EGP
09 jul 2024	1 EGP = 71.773 MNT	1 MNT = 0.0139 EGP
10 jul 2024	1 EGP = 71.8572 MNT	1 MNT = 0.0139 EGP
11 jul 2024	1 EGP = 71.8677 MNT	1 MNT = 0.0139 EGP
12 jul 2024	1 EGP = 71.8771 MNT	1 MNT = 0.0139 EGP
13 jul 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
14 jul 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
15 jul 2024	1 EGP = 71.9128 MNT	1 MNT = 0.0139 EGP
16 jul 2024	1 EGP = 71.7648 MNT	1 MNT = 0.0139 EGP
17 jul 2024	1 EGP = 71.5944 MNT	1 MNT = 0.014 EGP
18 jul 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
19 jul 2024	1 EGP = 71.5032 MNT	1 MNT = 0.014 EGP
20 jul 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
21 jul 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
22 jul 2024	1 EGP = 71.2661 MNT	1 MNT = 0.014 EGP
23 jul 2024	1 EGP = 71.3544 MNT	1 MNT = 0.014 EGP
24 jul 2024	1 EGP = 71.372 MNT	1 MNT = 0.014 EGP
25 jul 2024	1 EGP = 71.3795 MNT	1 MNT = 0.014 EGP
26 jul 2024	1 EGP = 71.38 MNT	1 MNT = 0.014 EGP
27 jul 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
28 jul 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
29 jul 2024	1 EGP = 71.4064 MNT	1 MNT = 0.014 EGP
30 jul 2024	1 EGP = 71.2931 MNT	1 MNT = 0.014 EGP
31 jul 2024	1 EGP = 71.0464 MNT	1 MNT = 0.0141 EGP

Aug 2024

Datum	EGP-MNT	MNT-EGP
01 aug 2024	1 EGP = 70.8813 MNT	1 MNT = 0.0141 EGP
02 aug 2024	1 EGP = 70.85 MNT	1 MNT = 0.0141 EGP
03 aug 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
04 aug 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
05 aug 2024	1 EGP = 70.0212 MNT	1 MNT = 0.0143 EGP
06 aug 2024	1 EGP = 70.1178 MNT	1 MNT = 0.0143 EGP
07 aug 2024	1 EGP = 70.123 MNT	1 MNT = 0.0143 EGP
08 aug 2024	1 EGP = 70.0073 MNT	1 MNT = 0.0143 EGP
09 aug 2024	1 EGP = 70.0559 MNT	1 MNT = 0.0143 EGP
10 aug 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
11 aug 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
12 aug 2024	1 EGP = 69.9354 MNT	1 MNT = 0.0143 EGP
13 aug 2024	1 EGP = 68.8534 MNT	1 MNT = 0.0145 EGP
14 aug 2024	1 EGP = 69.206 MNT	1 MNT = 0.0144 EGP
15 aug 2024	1 EGP = 69.4495 MNT	1 MNT = 0.0144 EGP
16 aug 2024	1 EGP = 69.4872 MNT	1 MNT = 0.0144 EGP
17 aug 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
18 aug 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
19 aug 2024	1 EGP = 69.6565 MNT	1 MNT = 0.0144 EGP
20 aug 2024	1 EGP = 69.5626 MNT	1 MNT = 0.0144 EGP
21 aug 2024	1 EGP = 69.6518 MNT	1 MNT = 0.0144 EGP
22 aug 2024	1 EGP = 69.6455 MNT	1 MNT = 0.0144 EGP
23 aug 2024	1 EGP = 69.6627 MNT	1 MNT = 0.0144 EGP
24 aug 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
25 aug 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
26 aug 2024	1 EGP = 69.7315 MNT	1 MNT = 0.0143 EGP
27 aug 2024	1 EGP = 69.7529 MNT	1 MNT = 0.0143 EGP
28 aug 2024	1 EGP = 69.8461 MNT	1 MNT = 0.0143 EGP
29 aug 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
30 aug 2024	1 EGP = 69.8896 MNT	1 MNT = 0.0143 EGP
31 aug 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP

Sep 2024

Datum	EGP-MNT	MNT-EGP
01 sep 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP
02 sep 2024	1 EGP = 70.0071 MNT	1 MNT = 0.0143 EGP
03 sep 2024	1 EGP = 70.0527 MNT	1 MNT = 0.0143 EGP
04 sep 2024	1 EGP = 70.0842 MNT	1 MNT = 0.0143 EGP
05 sep 2024	1 EGP = 70.1333 MNT	1 MNT = 0.0143 EGP
06 sep 2024	1 EGP = 70.1592 MNT	1 MNT = 0.0143 EGP
07 sep 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
08 sep 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
09 sep 2024	1 EGP = 70.2568 MNT	1 MNT = 0.0142 EGP
10 sep 2024	1 EGP = 70.2667 MNT	1 MNT = 0.0142 EGP
11 sep 2024	1 EGP = 70.2777 MNT	1 MNT = 0.0142 EGP
12 sep 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
13 sep 2024	1 EGP = 70.1938 MNT	1 MNT = 0.0142 EGP
14 sep 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
15 sep 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
16 sep 2024	1 EGP = 70.1604 MNT	1 MNT = 0.0143 EGP
17 sep 2024	1 EGP = 70.187 MNT	1 MNT = 0.0142 EGP
18 sep 2024	1 EGP = 69.9932 MNT	1 MNT = 0.0143 EGP
19 sep 2024	1 EGP = 70.0437 MNT	1 MNT = 0.0143 EGP
20 sep 2024	1 EGP = 70.0275 MNT	1 MNT = 0.0143 EGP
21 sep 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
22 sep 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
23 sep 2024	1 EGP = 69.8186 MNT	1 MNT = 0.0143 EGP
24 sep 2024	1 EGP = 69.8031 MNT	1 MNT = 0.0143 EGP
25 sep 2024	1 EGP = 70.0259 MNT	1 MNT = 0.0143 EGP
26 sep 2024	1 EGP = 70.2432 MNT	1 MNT = 0.0142 EGP
27 sep 2024	1 EGP = 70.2459 MNT	1 MNT = 0.0142 EGP
28 sep 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
29 sep 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
30 sep 2024	1 EGP = 70.3511 MNT	1 MNT = 0.0142 EGP

Oct 2024

Datum	EGP-MNT	MNT-EGP
01 okt 2024	1 EGP = 70.4222 MNT	1 MNT = 0.0142 EGP
02 okt 2024	1 EGP = 70.2175 MNT	1 MNT = 0.0142 EGP
03 okt 2024	1 EGP = 70.3079 MNT	1 MNT = 0.0142 EGP
04 okt 2024	1 EGP = 70.2734 MNT	1 MNT = 0.0142 EGP
05 okt 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
06 okt 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
07 okt 2024	1 EGP = 70.203 MNT	1 MNT = 0.0142 EGP
08 okt 2024	1 EGP = 69.9999 MNT	1 MNT = 0.0143 EGP
09 okt 2024	1 EGP = 70.0639 MNT	1 MNT = 0.0143 EGP
10 okt 2024	1 EGP = 69.9694 MNT	1 MNT = 0.0143 EGP
11 okt 2024	1 EGP = 69.9505 MNT	1 MNT = 0.0143 EGP
12 okt 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
13 okt 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
14 okt 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
15 okt 2024	1 EGP = 70.0232 MNT	1 MNT = 0.0143 EGP
16 okt 2024	1 EGP = 69.9253 MNT	1 MNT = 0.0143 EGP
17 okt 2024	1 EGP = 69.8973 MNT	1 MNT = 0.0143 EGP
18 okt 2024	1 EGP = 69.8855 MNT	1 MNT = 0.0143 EGP
19 okt 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
20 okt 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
21 okt 2024	1 EGP = 69.8599 MNT	1 MNT = 0.0143 EGP
22 okt 2024	1 EGP = 69.8163 MNT	1 MNT = 0.0143 EGP
23 okt 2024	1 EGP = 69.7422 MNT	1 MNT = 0.0143 EGP
24 okt 2024	1 EGP = 69.6119 MNT	1 MNT = 0.0144 EGP
25 okt 2024	1 EGP = 69.6657 MNT	1 MNT = 0.0144 EGP
26 okt 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
27 okt 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
28 okt 2024	1 EGP = 69.7979 MNT	1 MNT = 0.0143 EGP
29 okt 2024	1 EGP = 69.78 MNT	1 MNT = 0.0143 EGP
30 okt 2024	1 EGP = 69.6972 MNT	1 MNT = 0.0143 EGP
31 okt 2024	1 EGP = 69.4175 MNT	1 MNT = 0.0144 EGP

Nov 2024

Datum	EGP-MNT	MNT-EGP
01 nov 2024	1 EGP = 69.4247 MNT	1 MNT = 0.0144 EGP
02 nov 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
03 nov 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
04 nov 2024	1 EGP = 69.2335 MNT	1 MNT = 0.0144 EGP
05 nov 2024	1 EGP = 69.1501 MNT	1 MNT = 0.0145 EGP
06 nov 2024	1 EGP = 69.0684 MNT	1 MNT = 0.0145 EGP
07 nov 2024	1 EGP = 68.9547 MNT	1 MNT = 0.0145 EGP
08 nov 2024	1 EGP = 68.9329 MNT	1 MNT = 0.0145 EGP
09 nov 2024	1 EGP = 68.96 MNT	1 MNT = 0.0145 EGP
10 nov 2024	1 EGP = 68.96 MNT	1 MNT = 0.0145 EGP
11 nov 2024	1 EGP = 68.9833 MNT	1 MNT = 0.0145 EGP
12 nov 2024	1 EGP = 69.0664 MNT	1 MNT = 0.0145 EGP
14 nov 2024	1 EGP = 68.8543 MNT	1 MNT = 0.0145 EGP
15 nov 2024	1 EGP = 68.8288 MNT	1 MNT = 0.0145 EGP
16 nov 2024	1 EGP = 68.9293 MNT	1 MNT = 0.0145 EGP
17 nov 2024	1 EGP = 68.9293 MNT	1 MNT = 0.0145 EGP
18 nov 2024	1 EGP = 68.7857 MNT	1 MNT = 0.0145 EGP
19 nov 2024	1 EGP = 68.6244 MNT	1 MNT = 0.0146 EGP
20 nov 2024	1 EGP = 68.3284 MNT	1 MNT = 0.0146 EGP
21 nov 2024	1 EGP = 68.3903 MNT	1 MNT = 0.0146 EGP

EGP-MNT en MNT-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws