> EGP-LSL en LSL-EGP wisselkoersen - 2025

EGP-LSL en LSL-EGP wisselkoersen - 2025

EGP-LSL en LSL-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-LSL en LSL-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,3648 LSL

1 LSL = 2,7409 EGP

1J 2J 3J

EGP tegen LSLLSL tegen EGP

Jan 2025

Datum	EGP-LSL	LSL-EGP
01 jan 2025	1 EGP = 0.3687 LSL	1 LSL = 2.7119 EGP
02 jan 2025	1 EGP = 0.3687 LSL	1 LSL = 2.712 EGP
03 jan 2025	1 EGP = 0.3697 LSL	1 LSL = 2.7051 EGP
04 jan 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
05 jan 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
06 jan 2025	1 EGP = 0.3661 LSL	1 LSL = 2.7312 EGP
07 jan 2025	1 EGP = 0.3671 LSL	1 LSL = 2.7244 EGP
08 jan 2025	1 EGP = 0.3735 LSL	1 LSL = 2.6774 EGP
09 jan 2025	1 EGP = 0.3731 LSL	1 LSL = 2.6805 EGP
10 jan 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6609 EGP
11 jan 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
12 jan 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
13 jan 2025	1 EGP = 0.3796 LSL	1 LSL = 2.6344 EGP
14 jan 2025	1 EGP = 0.3764 LSL	1 LSL = 2.6569 EGP
15 jan 2025	1 EGP = 0.3746 LSL	1 LSL = 2.6694 EGP
16 jan 2025	1 EGP = 0.3747 LSL	1 LSL = 2.6688 EGP
17 jan 2025	1 EGP = 0.3716 LSL	1 LSL = 2.6912 EGP
18 jan 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
19 jan 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
20 jan 2025	1 EGP = 0.3723 LSL	1 LSL = 2.6863 EGP
21 jan 2025	1 EGP = 0.3709 LSL	1 LSL = 2.696 EGP
22 jan 2025	1 EGP = 0.3686 LSL	1 LSL = 2.7133 EGP
23 jan 2025	1 EGP = 0.3694 LSL	1 LSL = 2.7075 EGP
24 jan 2025	1 EGP = 0.3654 LSL	1 LSL = 2.7369 EGP
25 jan 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
26 jan 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
27 jan 2025	1 EGP = 0.3712 LSL	1 LSL = 2.6939 EGP
28 jan 2025	1 EGP = 0.3729 LSL	1 LSL = 2.6818 EGP
29 jan 2025	1 EGP = 0.3717 LSL	1 LSL = 2.69 EGP
30 jan 2025	1 EGP = 0.3685 LSL	1 LSL = 2.714 EGP
31 jan 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6918 EGP

Feb 2025

Datum	EGP-LSL	LSL-EGP
01 feb 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6919 EGP
02 feb 2025	1 EGP = 0.3721 LSL	1 LSL = 2.6874 EGP
03 feb 2025	1 EGP = 0.3754 LSL	1 LSL = 2.6639 EGP
04 feb 2025	1 EGP = 0.373 LSL	1 LSL = 2.6808 EGP
05 feb 2025	1 EGP = 0.37 LSL	1 LSL = 2.7025 EGP
06 feb 2025	1 EGP = 0.37 LSL	1 LSL = 2.7031 EGP
07 feb 2025	1 EGP = 0.3664 LSL	1 LSL = 2.729 EGP
08 feb 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
09 feb 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
10 feb 2025	1 EGP = 0.3667 LSL	1 LSL = 2.7271 EGP
11 feb 2025	1 EGP = 0.366 LSL	1 LSL = 2.7321 EGP
12 feb 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7449 EGP
13 feb 2025	1 EGP = 0.3633 LSL	1 LSL = 2.7524 EGP
14 feb 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
15 feb 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
16 feb 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
17 feb 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7446 EGP
18 feb 2025	1 EGP = 0.364 LSL	1 LSL = 2.7476 EGP
19 feb 2025	1 EGP = 0.3653 LSL	1 LSL = 2.7374 EGP
20 feb 2025	1 EGP = 0.3676 LSL	1 LSL = 2.7205 EGP
21 feb 2025	1 EGP = 0.3628 LSL	1 LSL = 2.7564 EGP
22 feb 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
23 feb 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
24 feb 2025	1 EGP = 0.3625 LSL	1 LSL = 2.7587 EGP
25 feb 2025	1 EGP = 0.3629 LSL	1 LSL = 2.7557 EGP
26 feb 2025	1 EGP = 0.3644 LSL	1 LSL = 2.7445 EGP
27 feb 2025	1 EGP = 0.364 LSL	1 LSL = 2.7472 EGP
28 feb 2025	1 EGP = 0.3646 LSL	1 LSL = 2.7429 EGP

Mar 2025

Datum	EGP-LSL	LSL-EGP
01 mrt 2025	1 EGP = 0.3695 LSL	1 LSL = 2.706 EGP
02 mrt 2025	1 EGP = 0.3691 LSL	1 LSL = 2.7095 EGP
03 mrt 2025	1 EGP = 0.369 LSL	1 LSL = 2.7104 EGP
04 mrt 2025	1 EGP = 0.3658 LSL	1 LSL = 2.7338 EGP
05 mrt 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7537 EGP
06 mrt 2025	1 EGP = 0.362 LSL	1 LSL = 2.7623 EGP
07 mrt 2025	1 EGP = 0.3578 LSL	1 LSL = 2.7946 EGP
08 mrt 2025	1 EGP = 0.36 LSL	1 LSL = 2.7774 EGP
09 mrt 2025	1 EGP = 0.3581 LSL	1 LSL = 2.7926 EGP
10 mrt 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7789 EGP
11 mrt 2025	1 EGP = 0.3614 LSL	1 LSL = 2.7673 EGP
12 mrt 2025	1 EGP = 0.3638 LSL	1 LSL = 2.7489 EGP
13 mrt 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7542 EGP
14 mrt 2025	1 EGP = 0.3616 LSL	1 LSL = 2.7657 EGP
15 mrt 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
16 mrt 2025	1 EGP = 0.36 LSL	1 LSL = 2.7777 EGP
17 mrt 2025	1 EGP = 0.3591 LSL	1 LSL = 2.7846 EGP
18 mrt 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
19 mrt 2025	1 EGP = 0.3575 LSL	1 LSL = 2.7968 EGP
20 mrt 2025	1 EGP = 0.3593 LSL	1 LSL = 2.783 EGP
21 mrt 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7878 EGP
22 mrt 2025	1 EGP = 0.3609 LSL	1 LSL = 2.7708 EGP
23 mrt 2025	1 EGP = 0.3617 LSL	1 LSL = 2.7644 EGP
24 mrt 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
25 mrt 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
26 mrt 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7661 EGP
27 mrt 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
28 mrt 2025	1 EGP = 0.3593 LSL	1 LSL = 2.7831 EGP
29 mrt 2025	1 EGP = 0.3659 LSL	1 LSL = 2.733 EGP
30 mrt 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7403 EGP
31 mrt 2025	1 EGP = 0.3627 LSL	1 LSL = 2.7569 EGP

Apr 2025

Datum	EGP-LSL	LSL-EGP
01 apr 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
02 apr 2025	1 EGP = 0.3694 LSL	1 LSL = 2.707 EGP
03 apr 2025	1 EGP = 0.3709 LSL	1 LSL = 2.6961 EGP
04 apr 2025	1 EGP = 0.376 LSL	1 LSL = 2.6594 EGP
05 apr 2025	1 EGP = 0.3795 LSL	1 LSL = 2.6349 EGP
06 apr 2025	1 EGP = 0.3795 LSL	1 LSL = 2.6349 EGP
07 apr 2025	1 EGP = 0.3771 LSL	1 LSL = 2.6516 EGP
08 apr 2025	1 EGP = 0.3818 LSL	1 LSL = 2.6193 EGP
09 apr 2025	1 EGP = 0.3814 LSL	1 LSL = 2.6219 EGP
10 apr 2025	1 EGP = 0.3864 LSL	1 LSL = 2.5882 EGP
11 apr 2025	1 EGP = 0.3805 LSL	1 LSL = 2.6283 EGP
12 apr 2025	1 EGP = 0.3754 LSL	1 LSL = 2.664 EGP
13 apr 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6823 EGP
14 apr 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6613 EGP
15 apr 2025	1 EGP = 0.3709 LSL	1 LSL = 2.6963 EGP
16 apr 2025	1 EGP = 0.3718 LSL	1 LSL = 2.6896 EGP
17 apr 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7118 EGP
18 apr 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
19 apr 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
20 apr 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
21 apr 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
22 apr 2025	1 EGP = 0.3653 LSL	1 LSL = 2.7378 EGP
23 apr 2025	1 EGP = 0.3648 LSL	1 LSL = 2.7415 EGP
24 apr 2025	1 EGP = 0.3659 LSL	1 LSL = 2.7329 EGP
25 apr 2025	1 EGP = 0.3703 LSL	1 LSL = 2.7008 EGP
26 apr 2025	1 EGP = 0.3681 LSL	1 LSL = 2.717 EGP
27 apr 2025	1 EGP = 0.3681 LSL	1 LSL = 2.717 EGP
28 apr 2025	1 EGP = 0.3679 LSL	1 LSL = 2.7178 EGP
29 apr 2025	1 EGP = 0.3651 LSL	1 LSL = 2.7393 EGP
30 apr 2025	1 EGP = 0.3665 LSL	1 LSL = 2.7286 EGP

May 2025

Datum	EGP-LSL	LSL-EGP
01 mei 2025	1 EGP = 0.3676 LSL	1 LSL = 2.7201 EGP
02 mei 2025	1 EGP = 0.3625 LSL	1 LSL = 2.7585 EGP
03 mei 2025	1 EGP = 0.3637 LSL	1 LSL = 2.7498 EGP
04 mei 2025	1 EGP = 0.3637 LSL	1 LSL = 2.7498 EGP
05 mei 2025	1 EGP = 0.3612 LSL	1 LSL = 2.7689 EGP
06 mei 2025	1 EGP = 0.3604 LSL	1 LSL = 2.7744 EGP
07 mei 2025	1 EGP = 0.3612 LSL	1 LSL = 2.7686 EGP
08 mei 2025	1 EGP = 0.3591 LSL	1 LSL = 2.785 EGP
09 mei 2025	1 EGP = 0.3592 LSL	1 LSL = 2.7843 EGP
10 mei 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
11 mei 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
12 mei 2025	1 EGP = 0.3623 LSL	1 LSL = 2.7605 EGP
13 mei 2025	1 EGP = 0.3635 LSL	1 LSL = 2.751 EGP
14 mei 2025	1 EGP = 0.3624 LSL	1 LSL = 2.7591 EGP
15 mei 2025	1 EGP = 0.362 LSL	1 LSL = 2.7627 EGP
16 mei 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7782 EGP
17 mei 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7664 EGP
18 mei 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7664 EGP
19 mei 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7719 EGP
20 mei 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7718 EGP
21 mei 2025	1 EGP = 0.3583 LSL	1 LSL = 2.7911 EGP
22 mei 2025	1 EGP = 0.3609 LSL	1 LSL = 2.771 EGP
23 mei 2025	1 EGP = 0.3589 LSL	1 LSL = 2.7866 EGP
24 mei 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
25 mei 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
26 mei 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7879 EGP
27 mei 2025	1 EGP = 0.3596 LSL	1 LSL = 2.7809 EGP
28 mei 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7795 EGP
29 mei 2025	1 EGP = 0.3591 LSL	1 LSL = 2.785 EGP
30 mei 2025	1 EGP = 0.36 LSL	1 LSL = 2.7778 EGP
31 mei 2025	1 EGP = 0.3613 LSL	1 LSL = 2.7677 EGP

Jun 2025

Datum	EGP-LSL	LSL-EGP
01 jun 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7714 EGP
02 jun 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7715 EGP
03 jun 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
04 jun 2025	1 EGP = 0.3593 LSL	1 LSL = 2.7832 EGP
05 jun 2025	1 EGP = 0.3574 LSL	1 LSL = 2.7978 EGP
06 jun 2025	1 EGP = 0.3579 LSL	1 LSL = 2.7942 EGP
07 jun 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7793 EGP
08 jun 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7793 EGP
09 jun 2025	1 EGP = 0.3569 LSL	1 LSL = 2.8015 EGP
10 jun 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7915 EGP
11 jun 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7785 EGP
12 jun 2025	1 EGP = 0.3575 LSL	1 LSL = 2.7968 EGP
13 jun 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
14 jun 2025	1 EGP = 0.3605 LSL	1 LSL = 2.7743 EGP
15 jun 2025	1 EGP = 0.3605 LSL	1 LSL = 2.7743 EGP
16 jun 2025	1 EGP = 0.3538 LSL	1 LSL = 2.8263 EGP
17 jun 2025	1 EGP = 0.3556 LSL	1 LSL = 2.8121 EGP
18 jun 2025	1 EGP = 0.3576 LSL	1 LSL = 2.796 EGP
19 jun 2025	1 EGP = 0.3564 LSL	1 LSL = 2.8057 EGP
20 jun 2025	1 EGP = 0.3566 LSL	1 LSL = 2.8046 EGP
21 jun 2025	1 EGP = 0.3567 LSL	1 LSL = 2.8038 EGP
22 jun 2025	1 EGP = 0.3567 LSL	1 LSL = 2.8038 EGP
23 jun 2025	1 EGP = 0.3573 LSL	1 LSL = 2.7985 EGP
24 jun 2025	1 EGP = 0.3539 LSL	1 LSL = 2.8253 EGP
25 jun 2025	1 EGP = 0.3561 LSL	1 LSL = 2.8079 EGP
26 jun 2025	1 EGP = 0.3547 LSL	1 LSL = 2.8189 EGP
27 jun 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7878 EGP
28 jun 2025	1 EGP = 0.3601 LSL	1 LSL = 2.7767 EGP
29 jun 2025	1 EGP = 0.3601 LSL	1 LSL = 2.7767 EGP
30 jun 2025	1 EGP = 0.3581 LSL	1 LSL = 2.7927 EGP

Jul 2025

Datum	EGP-LSL	LSL-EGP
01 jul 2025	1 EGP = 0.3555 LSL	1 LSL = 2.813 EGP
02 jul 2025	1 EGP = 0.3582 LSL	1 LSL = 2.792 EGP
03 jul 2025	1 EGP = 0.3549 LSL	1 LSL = 2.8174 EGP
04 jul 2025	1 EGP = 0.3562 LSL	1 LSL = 2.8071 EGP

EGP-LSL en LSL-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws