currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-KHR en KHR-EGP wisselkoersen - 2026

EGP-KHR en KHR-EGP wisselkoersen - 2026

EGP-KHR en KHR-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-KHR en KHR-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EGP = 80,5083 KHR
1 KHR = 0,0124 EGP
1J 2J 3J

Jan 2026

DatumEGP-KHRKHR-EGP
01 jan 2026 1 EGP = 84.0494 KHR 1 KHR = 0.0119 EGP
02 jan 2026 1 EGP = 84.0435 KHR 1 KHR = 0.0119 EGP
03 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
04 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
05 jan 2026 1 EGP = 84.8307 KHR 1 KHR = 0.0118 EGP
06 jan 2026 1 EGP = 84.8899 KHR 1 KHR = 0.0118 EGP
07 jan 2026 1 EGP = 85.0311 KHR 1 KHR = 0.0118 EGP
08 jan 2026 1 EGP = 85.0068 KHR 1 KHR = 0.0118 EGP
09 jan 2026 1 EGP = 85.0459 KHR 1 KHR = 0.0118 EGP
10 jan 2026 1 EGP = 85.0304 KHR 1 KHR = 0.0118 EGP
11 jan 2026 1 EGP = 84.8035 KHR 1 KHR = 0.0118 EGP
12 jan 2026 1 EGP = 85.1409 KHR 1 KHR = 0.0117 EGP
13 jan 2026 1 EGP = 85.4248 KHR 1 KHR = 0.0117 EGP
14 jan 2026 1 EGP = 85.099 KHR 1 KHR = 0.0118 EGP
15 jan 2026 1 EGP = 84.9949 KHR 1 KHR = 0.0118 EGP
16 jan 2026 1 EGP = 85.2199 KHR 1 KHR = 0.0117 EGP
17 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
18 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
19 jan 2026 1 EGP = 84.8711 KHR 1 KHR = 0.0118 EGP
20 jan 2026 1 EGP = 84.837 KHR 1 KHR = 0.0118 EGP
21 jan 2026 1 EGP = 84.915 KHR 1 KHR = 0.0118 EGP
22 jan 2026 1 EGP = 85.3218 KHR 1 KHR = 0.0117 EGP
23 jan 2026 1 EGP = 85.3574 KHR 1 KHR = 0.0117 EGP
24 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
25 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
26 jan 2026 1 EGP = 85.6578 KHR 1 KHR = 0.0117 EGP
27 jan 2026 1 EGP = 85.3969 KHR 1 KHR = 0.0117 EGP
28 jan 2026 1 EGP = 85.7124 KHR 1 KHR = 0.0117 EGP
29 jan 2026 1 EGP = 85.8888 KHR 1 KHR = 0.0116 EGP
30 jan 2026 1 EGP = 85.7097 KHR 1 KHR = 0.0117 EGP
31 jan 2026 1 EGP = 85.2945 KHR 1 KHR = 0.0117 EGP

Feb 2026

DatumEGP-KHRKHR-EGP
01 feb 2026 1 EGP = 85.9478 KHR 1 KHR = 0.0116 EGP
02 feb 2026 1 EGP = 85.6103 KHR 1 KHR = 0.0117 EGP
03 feb 2026 1 EGP = 85.8956 KHR 1 KHR = 0.0116 EGP
04 feb 2026 1 EGP = 85.9808 KHR 1 KHR = 0.0116 EGP
05 feb 2026 1 EGP = 85.9326 KHR 1 KHR = 0.0116 EGP
06 feb 2026 1 EGP = 86.1216 KHR 1 KHR = 0.0116 EGP
07 feb 2026 1 EGP = 86.3026 KHR 1 KHR = 0.0116 EGP
08 feb 2026 1 EGP = 86.1067 KHR 1 KHR = 0.0116 EGP
09 feb 2026 1 EGP = 85.9234 KHR 1 KHR = 0.0116 EGP
10 feb 2026 1 EGP = 86.0314 KHR 1 KHR = 0.0116 EGP
11 feb 2026 1 EGP = 86.0125 KHR 1 KHR = 0.0116 EGP
12 feb 2026 1 EGP = 85.9484 KHR 1 KHR = 0.0116 EGP
13 feb 2026 1 EGP = 85.8599 KHR 1 KHR = 0.0116 EGP
14 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
15 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
16 feb 2026 1 EGP = 85.9563 KHR 1 KHR = 0.0116 EGP
17 feb 2026 1 EGP = 85.5139 KHR 1 KHR = 0.0117 EGP
18 feb 2026 1 EGP = 85.4852 KHR 1 KHR = 0.0117 EGP
19 feb 2026 1 EGP = 84.4735 KHR 1 KHR = 0.0118 EGP
20 feb 2026 1 EGP = 84.5078 KHR 1 KHR = 0.0118 EGP
21 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
22 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
23 feb 2026 1 EGP = 84.3271 KHR 1 KHR = 0.0119 EGP
24 feb 2026 1 EGP = 83.8002 KHR 1 KHR = 0.0119 EGP
25 feb 2026 1 EGP = 83.8104 KHR 1 KHR = 0.0119 EGP
26 feb 2026 1 EGP = 83.562 KHR 1 KHR = 0.012 EGP
27 feb 2026 1 EGP = 83.5708 KHR 1 KHR = 0.012 EGP
28 feb 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP

Mar 2026

DatumEGP-KHRKHR-EGP
01 mrt 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP
02 mrt 2026 1 EGP = 81.5868 KHR 1 KHR = 0.0123 EGP
03 mrt 2026 1 EGP = 80.4204 KHR 1 KHR = 0.0124 EGP
04 mrt 2026 1 EGP = 79.8942 KHR 1 KHR = 0.0125 EGP
05 mrt 2026 1 EGP = 80.1004 KHR 1 KHR = 0.0125 EGP
06 mrt 2026 1 EGP = 80.0254 KHR 1 KHR = 0.0125 EGP
07 mrt 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
08 mrt 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
09 mrt 2026 1 EGP = 76.1699 KHR 1 KHR = 0.0131 EGP
10 mrt 2026 1 EGP = 77.3423 KHR 1 KHR = 0.0129 EGP
11 mrt 2026 1 EGP = 77.2208 KHR 1 KHR = 0.0129 EGP
12 mrt 2026 1 EGP = 76.6183 KHR 1 KHR = 0.0131 EGP
13 mrt 2026 1 EGP = 76.4661 KHR 1 KHR = 0.0131 EGP
14 mrt 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
15 mrt 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
16 mrt 2026 1 EGP = 76.5255 KHR 1 KHR = 0.0131 EGP
17 mrt 2026 1 EGP = 76.7384 KHR 1 KHR = 0.013 EGP
18 mrt 2026 1 EGP = 76.6185 KHR 1 KHR = 0.0131 EGP
19 mrt 2026 1 EGP = 76.756 KHR 1 KHR = 0.013 EGP
20 mrt 2026 1 EGP = 76.4739 KHR 1 KHR = 0.0131 EGP
21 mrt 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
22 mrt 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
23 mrt 2026 1 EGP = 76.5907 KHR 1 KHR = 0.0131 EGP
24 mrt 2026 1 EGP = 76.242 KHR 1 KHR = 0.0131 EGP
25 mrt 2026 1 EGP = 76.3295 KHR 1 KHR = 0.0131 EGP
26 mrt 2026 1 EGP = 75.7235 KHR 1 KHR = 0.0132 EGP
27 mrt 2026 1 EGP = 75.8656 KHR 1 KHR = 0.0132 EGP
28 mrt 2026 1 EGP = 76.2127 KHR 1 KHR = 0.0131 EGP
29 mrt 2026 1 EGP = 75.8334 KHR 1 KHR = 0.0132 EGP
30 mrt 2026 1 EGP = 73.409 KHR 1 KHR = 0.0136 EGP
31 mrt 2026 1 EGP = 73.2662 KHR 1 KHR = 0.0136 EGP

Apr 2026

DatumEGP-KHRKHR-EGP
01 apr 2026 1 EGP = 74.6101 KHR 1 KHR = 0.0134 EGP
02 apr 2026 1 EGP = 73.5123 KHR 1 KHR = 0.0136 EGP
03 apr 2026 1 EGP = 73.5662 KHR 1 KHR = 0.0136 EGP
04 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
05 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
06 apr 2026 1 EGP = 73.4346 KHR 1 KHR = 0.0136 EGP
07 apr 2026 1 EGP = 73.2032 KHR 1 KHR = 0.0137 EGP
08 apr 2026 1 EGP = 75.0209 KHR 1 KHR = 0.0133 EGP
09 apr 2026 1 EGP = 75.2047 KHR 1 KHR = 0.0133 EGP
10 apr 2026 1 EGP = 75.3742 KHR 1 KHR = 0.0133 EGP
11 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
12 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
13 apr 2026 1 EGP = 75.3299 KHR 1 KHR = 0.0133 EGP
14 apr 2026 1 EGP = 76.3389 KHR 1 KHR = 0.0131 EGP
15 apr 2026 1 EGP = 76.8386 KHR 1 KHR = 0.013 EGP
16 apr 2026 1 EGP = 77.3365 KHR 1 KHR = 0.0129 EGP
17 apr 2026 1 EGP = 77.1764 KHR 1 KHR = 0.013 EGP
18 apr 2026 1 EGP = 77.1935 KHR 1 KHR = 0.013 EGP
19 apr 2026 1 EGP = 77.2291 KHR 1 KHR = 0.0129 EGP
20 apr 2026 1 EGP = 77.2456 KHR 1 KHR = 0.0129 EGP
21 apr 2026 1 EGP = 77.2049 KHR 1 KHR = 0.013 EGP
22 apr 2026 1 EGP = 76.9332 KHR 1 KHR = 0.013 EGP
23 apr 2026 1 EGP = 77.2288 KHR 1 KHR = 0.0129 EGP
24 apr 2026 1 EGP = 76.121 KHR 1 KHR = 0.0131 EGP
25 apr 2026 1 EGP = 76.0856 KHR 1 KHR = 0.0131 EGP
26 apr 2026 1 EGP = 76.1418 KHR 1 KHR = 0.0131 EGP
27 apr 2026 1 EGP = 76.1639 KHR 1 KHR = 0.0131 EGP
28 apr 2026 1 EGP = 75.8441 KHR 1 KHR = 0.0132 EGP
29 apr 2026 1 EGP = 75.5737 KHR 1 KHR = 0.0132 EGP
30 apr 2026 1 EGP = 74.7891 KHR 1 KHR = 0.0134 EGP

EGP-KHR en KHR-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats