> EGP-KHR en KHR-EGP wisselkoersen - 2025

EGP-KHR en KHR-EGP wisselkoersen - 2025

EGP-KHR en KHR-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-KHR en KHR-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 79,58 KHR

1 KHR = 0,0126 EGP

1J 2J 3J

EGP tegen KHRKHR tegen EGP

Jan 2025

Datum	EGP-KHR	KHR-EGP
01 jan 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 jan 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 jan 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 jan 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 jan 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 jan 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 jan 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 jan 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 jan 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 jan 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 jan 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 jan 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 jan 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 jan 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 jan 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 jan 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 jan 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 jan 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 jan 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 jan 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 jan 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 jan 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 jan 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Datum	EGP-KHR	KHR-EGP
01 feb 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 feb 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 feb 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 feb 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 feb 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 feb 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 feb 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 feb 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 feb 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 feb 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 feb 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 feb 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 feb 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 feb 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 feb 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 feb 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 feb 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 feb 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 feb 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 feb 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 feb 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 feb 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Datum	EGP-KHR	KHR-EGP
01 mrt 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mrt 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mrt 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mrt 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mrt 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mrt 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mrt 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mrt 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mrt 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mrt 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mrt 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mrt 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mrt 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mrt 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mrt 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mrt 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mrt 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mrt 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mrt 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mrt 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mrt 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mrt 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mrt 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mrt 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mrt 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mrt 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mrt 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mrt 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mrt 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mrt 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mrt 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Datum	EGP-KHR	KHR-EGP
01 apr 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 apr 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 apr 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 apr 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 apr 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 apr 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 apr 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 apr 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 apr 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 apr 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 apr 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 apr 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 apr 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 apr 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 apr 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 apr 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 apr 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 apr 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 apr 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 apr 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 apr 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 apr 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Datum	EGP-KHR	KHR-EGP
01 mei 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 mei 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 mei 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 mei 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 mei 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 mei 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 mei 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 mei 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 mei 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 mei 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 mei 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 mei 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 mei 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 mei 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 mei 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 mei 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 mei 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 mei 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 mei 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 mei 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 mei 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 mei 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 mei 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 mei 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 mei 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 mei 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 mei 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 mei 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 mei 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 mei 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 mei 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Datum	EGP-KHR	KHR-EGP
01 jun 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 jun 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 jun 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 jun 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 jun 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 jun 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 jun 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 jun 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 jun 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 jun 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 jun 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP
14 jun 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
15 jun 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
16 jun 2025	1 EGP = 79.6182 KHR	1 KHR = 0.0126 EGP
17 jun 2025	1 EGP = 79.8381 KHR	1 KHR = 0.0125 EGP
18 jun 2025	1 EGP = 79.1462 KHR	1 KHR = 0.0126 EGP
19 jun 2025	1 EGP = 78.9776 KHR	1 KHR = 0.0127 EGP
20 jun 2025	1 EGP = 79.1524 KHR	1 KHR = 0.0126 EGP
21 jun 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
22 jun 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
23 jun 2025	1 EGP = 79.0392 KHR	1 KHR = 0.0127 EGP
24 jun 2025	1 EGP = 80.0391 KHR	1 KHR = 0.0125 EGP
25 jun 2025	1 EGP = 80.2941 KHR	1 KHR = 0.0125 EGP
26 jun 2025	1 EGP = 80.4368 KHR	1 KHR = 0.0124 EGP
27 jun 2025	1 EGP = 80.2984 KHR	1 KHR = 0.0125 EGP
28 jun 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
29 jun 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
30 jun 2025	1 EGP = 80.8538 KHR	1 KHR = 0.0124 EGP

Jul 2025

Datum	EGP-KHR	KHR-EGP
01 jul 2025	1 EGP = 81.1227 KHR	1 KHR = 0.0123 EGP
02 jul 2025	1 EGP = 81.371 KHR	1 KHR = 0.0123 EGP
03 jul 2025	1 EGP = 81.3489 KHR	1 KHR = 0.0123 EGP
04 jul 2025	1 EGP = 81.3653 KHR	1 KHR = 0.0123 EGP

EGP-KHR en KHR-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws