currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-KES en KES-EGP wisselkoersen - 2025

EGP-KES en KES-EGP wisselkoersen - 2025

EGP-KES en KES-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-KES en KES-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 EGP = 2,5659 KES
1 KES = 0,3897 EGP
1J 2J 3J

Jan 2025

DatumEGP-KESKES-EGP
01 jan 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 jan 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 jan 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 jan 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 jan 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 jan 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 jan 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 jan 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 jan 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 jan 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 jan 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 jan 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 jan 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 jan 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 jan 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 jan 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 jan 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 jan 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 jan 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 jan 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 jan 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 jan 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 jan 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 jan 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 jan 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DatumEGP-KESKES-EGP
01 feb 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DatumEGP-KESKES-EGP
01 mrt 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mrt 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mrt 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mrt 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mrt 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mrt 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mrt 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mrt 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mrt 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mrt 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mrt 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mrt 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mrt 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mrt 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mrt 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mrt 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mrt 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mrt 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mrt 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mrt 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mrt 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mrt 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mrt 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mrt 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mrt 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mrt 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mrt 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mrt 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mrt 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mrt 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mrt 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DatumEGP-KESKES-EGP
01 apr 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 apr 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 apr 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 apr 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 apr 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 apr 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 apr 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 apr 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 apr 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 apr 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 apr 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 apr 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 apr 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 apr 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 apr 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 apr 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 apr 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 apr 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 apr 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 apr 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 apr 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 apr 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 apr 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

DatumEGP-KESKES-EGP
01 mei 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 mei 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 mei 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 mei 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 mei 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 mei 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 mei 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 mei 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 mei 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 mei 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 mei 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 mei 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 mei 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 mei 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 mei 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 mei 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 mei 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 mei 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 mei 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 mei 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
21 mei 2025 1 EGP = 2.5937 KES 1 KES = 0.3856 EGP
22 mei 2025 1 EGP = 2.5896 KES 1 KES = 0.3862 EGP
23 mei 2025 1 EGP = 2.591 KES 1 KES = 0.3859 EGP
24 mei 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
25 mei 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
26 mei 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
27 mei 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
28 mei 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
29 mei 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
30 mei 2025 1 EGP = 2.5981 KES 1 KES = 0.3849 EGP
31 mei 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP

Jun 2025

DatumEGP-KESKES-EGP
01 jun 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP
02 jun 2025 1 EGP = 2.5988 KES 1 KES = 0.3848 EGP
03 jun 2025 1 EGP = 2.6024 KES 1 KES = 0.3843 EGP
04 jun 2025 1 EGP = 2.6031 KES 1 KES = 0.3842 EGP
05 jun 2025 1 EGP = 2.6017 KES 1 KES = 0.3844 EGP
06 jun 2025 1 EGP = 2.6053 KES 1 KES = 0.3838 EGP
07 jun 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
08 jun 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
09 jun 2025 1 EGP = 2.6025 KES 1 KES = 0.3842 EGP
10 jun 2025 1 EGP = 2.6102 KES 1 KES = 0.3831 EGP
11 jun 2025 1 EGP = 2.6126 KES 1 KES = 0.3828 EGP
12 jun 2025 1 EGP = 2.5954 KES 1 KES = 0.3853 EGP
13 jun 2025 1 EGP = 2.5986 KES 1 KES = 0.3848 EGP
14 jun 2025 1 EGP = 2.5877 KES 1 KES = 0.3864 EGP
15 jun 2025 1 EGP = 2.5877 KES 1 KES = 0.3864 EGP
16 jun 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 jun 2025 1 EGP = 2.5792 KES 1 KES = 0.3877 EGP
18 jun 2025 1 EGP = 2.5536 KES 1 KES = 0.3916 EGP
19 jun 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
20 jun 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
21 jun 2025 1 EGP = 2.5532 KES 1 KES = 0.3917 EGP
22 jun 2025 1 EGP = 2.5532 KES 1 KES = 0.3917 EGP
23 jun 2025 1 EGP = 2.5483 KES 1 KES = 0.3924 EGP
24 jun 2025 1 EGP = 2.5806 KES 1 KES = 0.3875 EGP
25 jun 2025 1 EGP = 2.5875 KES 1 KES = 0.3865 EGP
26 jun 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
27 jun 2025 1 EGP = 2.5888 KES 1 KES = 0.3863 EGP
28 jun 2025 1 EGP = 2.5992 KES 1 KES = 0.3847 EGP
29 jun 2025 1 EGP = 2.5992 KES 1 KES = 0.3847 EGP
30 jun 2025 1 EGP = 2.607 KES 1 KES = 0.3836 EGP

Jul 2025

DatumEGP-KESKES-EGP
01 jul 2025 1 EGP = 2.6135 KES 1 KES = 0.3826 EGP
02 jul 2025 1 EGP = 2.6248 KES 1 KES = 0.381 EGP
03 jul 2025 1 EGP = 2.6193 KES 1 KES = 0.3818 EGP
04 jul 2025 1 EGP = 2.6169 KES 1 KES = 0.3821 EGP
05 jul 2025 1 EGP = 2.6221 KES 1 KES = 0.3814 EGP

EGP-KES en KES-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats