currencystats247.com

CurrencyStats247 > Wisselkoersen > EGP-ISK en ISK-EGP wisselkoersen - 2026

EGP-ISK en ISK-EGP wisselkoersen - 2026

EGP-ISK en ISK-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-ISK en ISK-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 EGP = 2,6114 ISK
1 ISK = 0,3829 EGP
1J 2J 3J

Jan 2026

DatumEGP-ISKISK-EGP
01 jan 2026 1 EGP = 2.63 ISK 1 ISK = 0.3802 EGP
02 jan 2026 1 EGP = 2.6322 ISK 1 ISK = 0.3799 EGP
03 jan 2026 1 EGP = 2.6323 ISK 1 ISK = 0.3799 EGP
04 jan 2026 1 EGP = 2.6323 ISK 1 ISK = 0.3799 EGP
05 jan 2026 1 EGP = 2.6656 ISK 1 ISK = 0.3752 EGP
06 jan 2026 1 EGP = 2.6603 ISK 1 ISK = 0.3759 EGP
07 jan 2026 1 EGP = 2.6666 ISK 1 ISK = 0.375 EGP
08 jan 2026 1 EGP = 2.6675 ISK 1 ISK = 0.3749 EGP
09 jan 2026 1 EGP = 2.6802 ISK 1 ISK = 0.3731 EGP
10 jan 2026 1 EGP = 2.6687 ISK 1 ISK = 0.3747 EGP
11 jan 2026 1 EGP = 2.6687 ISK 1 ISK = 0.3747 EGP
12 jan 2026 1 EGP = 2.6713 ISK 1 ISK = 0.3743 EGP
13 jan 2026 1 EGP = 2.6707 ISK 1 ISK = 0.3744 EGP
14 jan 2026 1 EGP = 2.6551 ISK 1 ISK = 0.3766 EGP
15 jan 2026 1 EGP = 2.6579 ISK 1 ISK = 0.3762 EGP
16 jan 2026 1 EGP = 2.6635 ISK 1 ISK = 0.3754 EGP
17 jan 2026 1 EGP = 2.6747 ISK 1 ISK = 0.3739 EGP
18 jan 2026 1 EGP = 2.6747 ISK 1 ISK = 0.3739 EGP
19 jan 2026 1 EGP = 2.6467 ISK 1 ISK = 0.3778 EGP
20 jan 2026 1 EGP = 2.6223 ISK 1 ISK = 0.3813 EGP
21 jan 2026 1 EGP = 2.635 ISK 1 ISK = 0.3795 EGP
22 jan 2026 1 EGP = 2.6447 ISK 1 ISK = 0.3781 EGP
23 jan 2026 1 EGP = 2.638 ISK 1 ISK = 0.3791 EGP
24 jan 2026 1 EGP = 2.617 ISK 1 ISK = 0.3821 EGP
25 jan 2026 1 EGP = 2.617 ISK 1 ISK = 0.3821 EGP
26 jan 2026 1 EGP = 2.6097 ISK 1 ISK = 0.3832 EGP
27 jan 2026 1 EGP = 2.5947 ISK 1 ISK = 0.3854 EGP
28 jan 2026 1 EGP = 2.5815 ISK 1 ISK = 0.3874 EGP
29 jan 2026 1 EGP = 2.5879 ISK 1 ISK = 0.3864 EGP
30 jan 2026 1 EGP = 2.5959 ISK 1 ISK = 0.3852 EGP
31 jan 2026 1 EGP = 2.5935 ISK 1 ISK = 0.3856 EGP

Feb 2026

DatumEGP-ISKISK-EGP
01 feb 2026 1 EGP = 2.5935 ISK 1 ISK = 0.3856 EGP
02 feb 2026 1 EGP = 2.5979 ISK 1 ISK = 0.3849 EGP
03 feb 2026 1 EGP = 2.6188 ISK 1 ISK = 0.3819 EGP
04 feb 2026 1 EGP = 2.6142 ISK 1 ISK = 0.3825 EGP
05 feb 2026 1 EGP = 2.6121 ISK 1 ISK = 0.3828 EGP
06 feb 2026 1 EGP = 2.6239 ISK 1 ISK = 0.3811 EGP
07 feb 2026 1 EGP = 2.6259 ISK 1 ISK = 0.3808 EGP
08 feb 2026 1 EGP = 2.6259 ISK 1 ISK = 0.3808 EGP
09 feb 2026 1 EGP = 2.6027 ISK 1 ISK = 0.3842 EGP
10 feb 2026 1 EGP = 2.6026 ISK 1 ISK = 0.3842 EGP
11 feb 2026 1 EGP = 2.6037 ISK 1 ISK = 0.3841 EGP
12 feb 2026 1 EGP = 2.611 ISK 1 ISK = 0.383 EGP
13 feb 2026 1 EGP = 2.6095 ISK 1 ISK = 0.3832 EGP
14 feb 2026 1 EGP = 2.6208 ISK 1 ISK = 0.3816 EGP
15 feb 2026 1 EGP = 2.6208 ISK 1 ISK = 0.3816 EGP
16 feb 2026 1 EGP = 2.6162 ISK 1 ISK = 0.3822 EGP
17 feb 2026 1 EGP = 2.6082 ISK 1 ISK = 0.3834 EGP
18 feb 2026 1 EGP = 2.604 ISK 1 ISK = 0.384 EGP
19 feb 2026 1 EGP = 2.5866 ISK 1 ISK = 0.3866 EGP
20 feb 2026 1 EGP = 2.5876 ISK 1 ISK = 0.3865 EGP
21 feb 2026 1 EGP = 2.5875 ISK 1 ISK = 0.3865 EGP
22 feb 2026 1 EGP = 2.5875 ISK 1 ISK = 0.3865 EGP
23 feb 2026 1 EGP = 2.5829 ISK 1 ISK = 0.3872 EGP
24 feb 2026 1 EGP = 2.5658 ISK 1 ISK = 0.3897 EGP
25 feb 2026 1 EGP = 2.5534 ISK 1 ISK = 0.3916 EGP
26 feb 2026 1 EGP = 2.5307 ISK 1 ISK = 0.3952 EGP
27 feb 2026 1 EGP = 2.528 ISK 1 ISK = 0.3956 EGP
28 feb 2026 1 EGP = 2.5577 ISK 1 ISK = 0.391 EGP

Mar 2026

DatumEGP-ISKISK-EGP
01 mrt 2026 1 EGP = 2.5577 ISK 1 ISK = 0.391 EGP
02 mrt 2026 1 EGP = 2.491 ISK 1 ISK = 0.4014 EGP
03 mrt 2026 1 EGP = 2.4854 ISK 1 ISK = 0.4024 EGP
04 mrt 2026 1 EGP = 2.4761 ISK 1 ISK = 0.4039 EGP

EGP-ISK en ISK-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats