> EGP-HNL en HNL-EGP wisselkoersen - 2026

EGP-HNL en HNL-EGP wisselkoersen - 2026

EGP-HNL en HNL-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-HNL en HNL-EGP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 EGP = 0,5306 HNL

1 HNL = 1,8848 EGP

1J 2J 3J

EGP tegen HNLHNL tegen EGP

Jan 2026

Datum	EGP-HNL	HNL-EGP
01 jan 2026	1 EGP = 0.553 HNL	1 HNL = 1.8083 EGP
02 jan 2026	1 EGP = 0.5527 HNL	1 HNL = 1.8094 EGP
03 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
04 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
05 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7958 EGP
06 jan 2026	1 EGP = 0.5575 HNL	1 HNL = 1.7939 EGP
07 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7916 EGP
08 jan 2026	1 EGP = 0.558 HNL	1 HNL = 1.7922 EGP
09 jan 2026	1 EGP = 0.5585 HNL	1 HNL = 1.7906 EGP
10 jan 2026	1 EGP = 0.5584 HNL	1 HNL = 1.7908 EGP
11 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7957 EGP
12 jan 2026	1 EGP = 0.559 HNL	1 HNL = 1.7891 EGP
13 jan 2026	1 EGP = 0.5602 HNL	1 HNL = 1.785 EGP
14 jan 2026	1 EGP = 0.5576 HNL	1 HNL = 1.7933 EGP
15 jan 2026	1 EGP = 0.5574 HNL	1 HNL = 1.794 EGP
16 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7913 EGP
17 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
18 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
19 jan 2026	1 EGP = 0.5558 HNL	1 HNL = 1.7993 EGP
20 jan 2026	1 EGP = 0.5556 HNL	1 HNL = 1.7999 EGP
21 jan 2026	1 EGP = 0.5565 HNL	1 HNL = 1.7971 EGP
22 jan 2026	1 EGP = 0.5591 HNL	1 HNL = 1.7884 EGP
23 jan 2026	1 EGP = 0.5593 HNL	1 HNL = 1.7879 EGP
24 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
25 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
26 jan 2026	1 EGP = 0.5607 HNL	1 HNL = 1.7834 EGP
27 jan 2026	1 EGP = 0.5605 HNL	1 HNL = 1.7842 EGP
28 jan 2026	1 EGP = 0.5627 HNL	1 HNL = 1.7772 EGP
29 jan 2026	1 EGP = 0.5638 HNL	1 HNL = 1.7735 EGP
30 jan 2026	1 EGP = 0.5626 HNL	1 HNL = 1.7775 EGP
31 jan 2026	1 EGP = 0.5611 HNL	1 HNL = 1.7823 EGP

Feb 2026

Datum	EGP-HNL	HNL-EGP
01 feb 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
02 feb 2026	1 EGP = 0.5613 HNL	1 HNL = 1.7817 EGP
03 feb 2026	1 EGP = 0.5624 HNL	1 HNL = 1.778 EGP
04 feb 2026	1 EGP = 0.5628 HNL	1 HNL = 1.7768 EGP
05 feb 2026	1 EGP = 0.5624 HNL	1 HNL = 1.7781 EGP
06 feb 2026	1 EGP = 0.5637 HNL	1 HNL = 1.7739 EGP
07 feb 2026	1 EGP = 0.5661 HNL	1 HNL = 1.7664 EGP
08 feb 2026	1 EGP = 0.5636 HNL	1 HNL = 1.7742 EGP
09 feb 2026	1 EGP = 0.5628 HNL	1 HNL = 1.777 EGP
10 feb 2026	1 EGP = 0.564 HNL	1 HNL = 1.7729 EGP
11 feb 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
12 feb 2026	1 EGP = 0.5645 HNL	1 HNL = 1.7716 EGP
13 feb 2026	1 EGP = 0.564 HNL	1 HNL = 1.7731 EGP
14 feb 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
15 feb 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
16 feb 2026	1 EGP = 0.5652 HNL	1 HNL = 1.7692 EGP
17 feb 2026	1 EGP = 0.5632 HNL	1 HNL = 1.7755 EGP
18 feb 2026	1 EGP = 0.5629 HNL	1 HNL = 1.7766 EGP
19 feb 2026	1 EGP = 0.5564 HNL	1 HNL = 1.7973 EGP
20 feb 2026	1 EGP = 0.556 HNL	1 HNL = 1.7987 EGP
21 feb 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
22 feb 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
23 feb 2026	1 EGP = 0.5548 HNL	1 HNL = 1.8025 EGP
24 feb 2026	1 EGP = 0.5526 HNL	1 HNL = 1.8096 EGP
25 feb 2026	1 EGP = 0.5528 HNL	1 HNL = 1.8089 EGP
26 feb 2026	1 EGP = 0.552 HNL	1 HNL = 1.8115 EGP
27 feb 2026	1 EGP = 0.5516 HNL	1 HNL = 1.8129 EGP
28 feb 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP

Mar 2026

Datum	EGP-HNL	HNL-EGP
01 mrt 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP
02 mrt 2026	1 EGP = 0.5382 HNL	1 HNL = 1.8581 EGP
03 mrt 2026	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
04 mrt 2026	1 EGP = 0.5269 HNL	1 HNL = 1.8979 EGP
05 mrt 2026	1 EGP = 0.5283 HNL	1 HNL = 1.8929 EGP
06 mrt 2026	1 EGP = 0.5279 HNL	1 HNL = 1.8944 EGP
07 mrt 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
08 mrt 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
09 mrt 2026	1 EGP = 0.5024 HNL	1 HNL = 1.9906 EGP
10 mrt 2026	1 EGP = 0.5101 HNL	1 HNL = 1.9606 EGP
11 mrt 2026	1 EGP = 0.5092 HNL	1 HNL = 1.9637 EGP
12 mrt 2026	1 EGP = 0.5053 HNL	1 HNL = 1.9789 EGP
13 mrt 2026	1 EGP = 0.5048 HNL	1 HNL = 1.9811 EGP
14 mrt 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
15 mrt 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
16 mrt 2026	1 EGP = 0.5052 HNL	1 HNL = 1.9793 EGP
17 mrt 2026	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
18 mrt 2026	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
19 mrt 2026	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 mrt 2026	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
21 mrt 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
22 mrt 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
23 mrt 2026	1 EGP = 0.5059 HNL	1 HNL = 1.9766 EGP
24 mrt 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
25 mrt 2026	1 EGP = 0.504 HNL	1 HNL = 1.9841 EGP
26 mrt 2026	1 EGP = 0.5021 HNL	1 HNL = 1.9916 EGP
27 mrt 2026	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
28 mrt 2026	1 EGP = 0.5036 HNL	1 HNL = 1.9857 EGP
29 mrt 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9892 EGP
30 mrt 2026	1 EGP = 0.4867 HNL	1 HNL = 2.0546 EGP
31 mrt 2026	1 EGP = 0.4863 HNL	1 HNL = 2.0563 EGP

Apr 2026

Datum	EGP-HNL	HNL-EGP
01 apr 2026	1 EGP = 0.4954 HNL	1 HNL = 2.0187 EGP
02 apr 2026	1 EGP = 0.4883 HNL	1 HNL = 2.0479 EGP
03 apr 2026	1 EGP = 0.4887 HNL	1 HNL = 2.0464 EGP
04 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
05 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
06 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.0501 EGP
07 apr 2026	1 EGP = 0.4851 HNL	1 HNL = 2.0614 EGP
08 apr 2026	1 EGP = 0.4973 HNL	1 HNL = 2.0109 EGP
09 apr 2026	1 EGP = 0.4994 HNL	1 HNL = 2.0022 EGP
10 apr 2026	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
11 apr 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
12 apr 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
13 apr 2026	1 EGP = 0.4996 HNL	1 HNL = 2.0014 EGP
14 apr 2026	1 EGP = 0.5054 HNL	1 HNL = 1.9787 EGP
15 apr 2026	1 EGP = 0.5095 HNL	1 HNL = 1.9625 EGP
16 apr 2026	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
17 apr 2026	1 EGP = 0.5126 HNL	1 HNL = 1.9508 EGP
18 apr 2026	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
19 apr 2026	1 EGP = 0.513 HNL	1 HNL = 1.9494 EGP
20 apr 2026	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
21 apr 2026	1 EGP = 0.5131 HNL	1 HNL = 1.949 EGP
22 apr 2026	1 EGP = 0.5106 HNL	1 HNL = 1.9584 EGP
23 apr 2026	1 EGP = 0.5126 HNL	1 HNL = 1.9509 EGP
24 apr 2026	1 EGP = 0.5049 HNL	1 HNL = 1.9808 EGP
25 apr 2026	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
26 apr 2026	1 EGP = 0.505 HNL	1 HNL = 1.9802 EGP
27 apr 2026	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
28 apr 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
29 apr 2026	1 EGP = 0.5015 HNL	1 HNL = 1.9938 EGP
30 apr 2026	1 EGP = 0.4959 HNL	1 HNL = 2.0163 EGP

May 2026

Datum	EGP-HNL	HNL-EGP
01 mei 2026	1 EGP = 0.4964 HNL	1 HNL = 2.0145 EGP

EGP-HNL en HNL-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws