> EGP-GMD en GMD-EGP wisselkoersen - 2024

EGP-GMD en GMD-EGP wisselkoersen - 2024

EGP-GMD en GMD-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-GMD en GMD-EGP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 EGP = 1,5303 GMD

1 GMD = 0,6535 EGP

1J 2J 3J

EGP tegen GMDGMD tegen EGP

Jan 2024

Datum	EGP-GMD	GMD-EGP
01 jan 2024	1 EGP = 2.1724 GMD	1 GMD = 0.4603 EGP
02 jan 2024	1 EGP = 2.1788 GMD	1 GMD = 0.459 EGP
03 jan 2024	1 EGP = 2.1759 GMD	1 GMD = 0.4596 EGP
04 jan 2024	1 EGP = 2.1755 GMD	1 GMD = 0.4597 EGP
05 jan 2024	1 EGP = 2.1824 GMD	1 GMD = 0.4582 EGP
06 jan 2024	1 EGP = 2.185 GMD	1 GMD = 0.4577 EGP
07 jan 2024	1 EGP = 2.185 GMD	1 GMD = 0.4577 EGP
08 jan 2024	1 EGP = 2.1743 GMD	1 GMD = 0.4599 EGP
09 jan 2024	1 EGP = 2.1773 GMD	1 GMD = 0.4593 EGP
10 jan 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
11 jan 2024	1 EGP = 2.1771 GMD	1 GMD = 0.4593 EGP
12 jan 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
13 jan 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
14 jan 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
15 jan 2024	1 EGP = 2.1769 GMD	1 GMD = 0.4594 EGP
16 jan 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
17 jan 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
18 jan 2024	1 EGP = 2.1759 GMD	1 GMD = 0.4596 EGP
19 jan 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
20 jan 2024	1 EGP = 2.1801 GMD	1 GMD = 0.4587 EGP
21 jan 2024	1 EGP = 2.182 GMD	1 GMD = 0.4583 EGP
22 jan 2024	1 EGP = 2.1762 GMD	1 GMD = 0.4595 EGP
23 jan 2024	1 EGP = 2.1804 GMD	1 GMD = 0.4586 EGP
24 jan 2024	1 EGP = 2.1796 GMD	1 GMD = 0.4588 EGP
25 jan 2024	1 EGP = 2.181 GMD	1 GMD = 0.4585 EGP
26 jan 2024	1 EGP = 2.1797 GMD	1 GMD = 0.4588 EGP
27 jan 2024	1 EGP = 2.1818 GMD	1 GMD = 0.4583 EGP
28 jan 2024	1 EGP = 2.1768 GMD	1 GMD = 0.4594 EGP
29 jan 2024	1 EGP = 2.1784 GMD	1 GMD = 0.4591 EGP
30 jan 2024	1 EGP = 2.1817 GMD	1 GMD = 0.4584 EGP
31 jan 2024	1 EGP = 2.182 GMD	1 GMD = 0.4583 EGP

Feb 2024

Datum	EGP-GMD	GMD-EGP
01 feb 2024	1 EGP = 2.1821 GMD	1 GMD = 0.4583 EGP
02 feb 2024	1 EGP = 2.1817 GMD	1 GMD = 0.4584 EGP
03 feb 2024	1 EGP = 2.1858 GMD	1 GMD = 0.4575 EGP
04 feb 2024	1 EGP = 2.1858 GMD	1 GMD = 0.4575 EGP
05 feb 2024	1 EGP = 2.1823 GMD	1 GMD = 0.4582 EGP
06 feb 2024	1 EGP = 2.1813 GMD	1 GMD = 0.4584 EGP
07 feb 2024	1 EGP = 2.1821 GMD	1 GMD = 0.4583 EGP
08 feb 2024	1 EGP = 2.1808 GMD	1 GMD = 0.4586 EGP
09 feb 2024	1 EGP = 2.1906 GMD	1 GMD = 0.4565 EGP
10 feb 2024	1 EGP = 2.1931 GMD	1 GMD = 0.456 EGP
11 feb 2024	1 EGP = 2.1931 GMD	1 GMD = 0.456 EGP
12 feb 2024	1 EGP = 2.1892 GMD	1 GMD = 0.4568 EGP
13 feb 2024	1 EGP = 2.1887 GMD	1 GMD = 0.4569 EGP
14 feb 2024	1 EGP = 2.1909 GMD	1 GMD = 0.4564 EGP
15 feb 2024	1 EGP = 2.1925 GMD	1 GMD = 0.4561 EGP
16 feb 2024	1 EGP = 2.1929 GMD	1 GMD = 0.456 EGP
17 feb 2024	1 EGP = 2.2012 GMD	1 GMD = 0.4543 EGP
18 feb 2024	1 EGP = 2.1925 GMD	1 GMD = 0.4561 EGP
19 feb 2024	1 EGP = 2.1998 GMD	1 GMD = 0.4546 EGP
20 feb 2024	1 EGP = 2.1929 GMD	1 GMD = 0.456 EGP
21 feb 2024	1 EGP = 2.1884 GMD	1 GMD = 0.457 EGP
22 feb 2024	1 EGP = 2.1905 GMD	1 GMD = 0.4565 EGP
23 feb 2024	1 EGP = 2.1772 GMD	1 GMD = 0.4593 EGP
24 feb 2024	1 EGP = 2.1809 GMD	1 GMD = 0.4585 EGP
25 feb 2024	1 EGP = 2.1809 GMD	1 GMD = 0.4585 EGP
26 feb 2024	1 EGP = 2.1747 GMD	1 GMD = 0.4598 EGP
27 feb 2024	1 EGP = 2.1949 GMD	1 GMD = 0.4556 EGP
28 feb 2024	1 EGP = 2.1977 GMD	1 GMD = 0.455 EGP
29 feb 2024	1 EGP = 2.1978 GMD	1 GMD = 0.455 EGP

Mar 2024

Datum	EGP-GMD	GMD-EGP
01 mrt 2024	1 EGP = 2.1999 GMD	1 GMD = 0.4546 EGP
02 mrt 2024	1 EGP = 2.202 GMD	1 GMD = 0.4541 EGP
03 mrt 2024	1 EGP = 2.202 GMD	1 GMD = 0.4541 EGP
04 mrt 2024	1 EGP = 2.1984 GMD	1 GMD = 0.4549 EGP
05 mrt 2024	1 EGP = 2.2002 GMD	1 GMD = 0.4545 EGP
06 mrt 2024	1 EGP = 1.3719 GMD	1 GMD = 0.7289 EGP
07 mrt 2024	1 EGP = 1.3773 GMD	1 GMD = 0.726 EGP
08 mrt 2024	1 EGP = 1.3756 GMD	1 GMD = 0.727 EGP
09 mrt 2024	1 EGP = 1.3748 GMD	1 GMD = 0.7274 EGP
10 mrt 2024	1 EGP = 1.3764 GMD	1 GMD = 0.7265 EGP
11 mrt 2024	1 EGP = 1.3856 GMD	1 GMD = 0.7217 EGP
12 mrt 2024	1 EGP = 1.3928 GMD	1 GMD = 0.718 EGP
13 mrt 2024	1 EGP = 1.4015 GMD	1 GMD = 0.7135 EGP
14 mrt 2024	1 EGP = 1.4225 GMD	1 GMD = 0.703 EGP
15 mrt 2024	1 EGP = 1.4216 GMD	1 GMD = 0.7034 EGP
16 mrt 2024	1 EGP = 1.4228 GMD	1 GMD = 0.7029 EGP
17 mrt 2024	1 EGP = 1.4216 GMD	1 GMD = 0.7034 EGP
18 mrt 2024	1 EGP = 1.4417 GMD	1 GMD = 0.6936 EGP
19 mrt 2024	1 EGP = 1.442 GMD	1 GMD = 0.6935 EGP
20 mrt 2024	1 EGP = 1.4453 GMD	1 GMD = 0.6919 EGP
21 mrt 2024	1 EGP = 1.4576 GMD	1 GMD = 0.686 EGP
22 mrt 2024	1 EGP = 1.453 GMD	1 GMD = 0.6882 EGP
23 mrt 2024	1 EGP = 1.4602 GMD	1 GMD = 0.6849 EGP
24 mrt 2024	1 EGP = 1.459 GMD	1 GMD = 0.6854 EGP
25 mrt 2024	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
26 mrt 2024	1 EGP = 1.4206 GMD	1 GMD = 0.7039 EGP
27 mrt 2024	1 EGP = 1.4397 GMD	1 GMD = 0.6946 EGP
28 mrt 2024	1 EGP = 1.4346 GMD	1 GMD = 0.6971 EGP
29 mrt 2024	1 EGP = 1.4332 GMD	1 GMD = 0.6978 EGP
30 mrt 2024	1 EGP = 1.433 GMD	1 GMD = 0.6978 EGP
31 mrt 2024	1 EGP = 1.434 GMD	1 GMD = 0.6973 EGP

Apr 2024

Datum	EGP-GMD	GMD-EGP
01 apr 2024	1 EGP = 1.4312 GMD	1 GMD = 0.6987 EGP
02 apr 2024	1 EGP = 1.4375 GMD	1 GMD = 0.6957 EGP
03 apr 2024	1 EGP = 1.432 GMD	1 GMD = 0.6983 EGP
04 apr 2024	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
05 apr 2024	1 EGP = 1.4336 GMD	1 GMD = 0.6976 EGP
06 apr 2024	1 EGP = 1.4353 GMD	1 GMD = 0.6967 EGP
07 apr 2024	1 EGP = 1.4353 GMD	1 GMD = 0.6967 EGP
08 apr 2024	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
09 apr 2024	1 EGP = 1.4285 GMD	1 GMD = 0.7 EGP
10 apr 2024	1 EGP = 1.4281 GMD	1 GMD = 0.7002 EGP
11 apr 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
12 apr 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
13 apr 2024	1 EGP = 1.4298 GMD	1 GMD = 0.6994 EGP
14 apr 2024	1 EGP = 1.4298 GMD	1 GMD = 0.6994 EGP
15 apr 2024	1 EGP = 1.4027 GMD	1 GMD = 0.7129 EGP
16 apr 2024	1 EGP = 1.3986 GMD	1 GMD = 0.715 EGP
17 apr 2024	1 EGP = 1.4 GMD	1 GMD = 0.7143 EGP
18 apr 2024	1 EGP = 1.4045 GMD	1 GMD = 0.712 EGP
19 apr 2024	1 EGP = 1.4054 GMD	1 GMD = 0.7115 EGP
20 apr 2024	1 EGP = 1.4068 GMD	1 GMD = 0.7108 EGP
21 apr 2024	1 EGP = 1.4081 GMD	1 GMD = 0.7102 EGP
22 apr 2024	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
23 apr 2024	1 EGP = 1.4151 GMD	1 GMD = 0.7067 EGP
24 apr 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
25 apr 2024	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP
26 apr 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
27 apr 2024	1 EGP = 1.4192 GMD	1 GMD = 0.7046 EGP
28 apr 2024	1 EGP = 1.4192 GMD	1 GMD = 0.7046 EGP
29 apr 2024	1 EGP = 1.4181 GMD	1 GMD = 0.7052 EGP
30 apr 2024	1 EGP = 1.4161 GMD	1 GMD = 0.7062 EGP

May 2024

Datum	EGP-GMD	GMD-EGP
01 mei 2024	1 EGP = 1.4159 GMD	1 GMD = 0.7062 EGP
02 mei 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
03 mei 2024	1 EGP = 1.4137 GMD	1 GMD = 0.7074 EGP
04 mei 2024	1 EGP = 1.4146 GMD	1 GMD = 0.7069 EGP
05 mei 2024	1 EGP = 1.4146 GMD	1 GMD = 0.7069 EGP
06 mei 2024	1 EGP = 1.4129 GMD	1 GMD = 0.7077 EGP
07 mei 2024	1 EGP = 1.4212 GMD	1 GMD = 0.7036 EGP
08 mei 2024	1 EGP = 1.4248 GMD	1 GMD = 0.7019 EGP
09 mei 2024	1 EGP = 1.4313 GMD	1 GMD = 0.6986 EGP
10 mei 2024	1 EGP = 1.43 GMD	1 GMD = 0.6993 EGP
11 mei 2024	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
12 mei 2024	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
13 mei 2024	1 EGP = 1.4415 GMD	1 GMD = 0.6937 EGP
14 mei 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6915 EGP
15 mei 2024	1 EGP = 1.4456 GMD	1 GMD = 0.6917 EGP
16 mei 2024	1 EGP = 1.4438 GMD	1 GMD = 0.6926 EGP
17 mei 2024	1 EGP = 1.4451 GMD	1 GMD = 0.692 EGP
18 mei 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
19 mei 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
20 mei 2024	1 EGP = 1.4549 GMD	1 GMD = 0.6873 EGP
21 mei 2024	1 EGP = 1.4524 GMD	1 GMD = 0.6885 EGP
22 mei 2024	1 EGP = 1.4476 GMD	1 GMD = 0.6908 EGP
23 mei 2024	1 EGP = 1.4376 GMD	1 GMD = 0.6956 EGP
24 mei 2024	1 EGP = 1.4376 GMD	1 GMD = 0.6956 EGP
25 mei 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
26 mei 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
27 mei 2024	1 EGP = 1.4371 GMD	1 GMD = 0.6958 EGP
28 mei 2024	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
29 mei 2024	1 EGP = 1.4318 GMD	1 GMD = 0.6984 EGP
30 mei 2024	1 EGP = 1.4325 GMD	1 GMD = 0.6981 EGP
31 mei 2024	1 EGP = 1.4339 GMD	1 GMD = 0.6974 EGP

Jun 2024

Datum	EGP-GMD	GMD-EGP
01 jun 2024	1 EGP = 1.4369 GMD	1 GMD = 0.696 EGP
02 jun 2024	1 EGP = 1.4369 GMD	1 GMD = 0.696 EGP
03 jun 2024	1 EGP = 1.4374 GMD	1 GMD = 0.6957 EGP
04 jun 2024	1 EGP = 1.4288 GMD	1 GMD = 0.6999 EGP
05 jun 2024	1 EGP = 1.4236 GMD	1 GMD = 0.7024 EGP
06 jun 2024	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
07 jun 2024	1 EGP = 1.4266 GMD	1 GMD = 0.701 EGP
08 jun 2024	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
09 jun 2024	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
10 jun 2024	1 EGP = 1.4213 GMD	1 GMD = 0.7036 EGP
11 jun 2024	1 EGP = 1.4251 GMD	1 GMD = 0.7017 EGP
12 jun 2024	1 EGP = 1.4195 GMD	1 GMD = 0.7045 EGP
13 jun 2024	1 EGP = 1.4204 GMD	1 GMD = 0.704 EGP
14 jun 2024	1 EGP = 1.4205 GMD	1 GMD = 0.704 EGP
15 jun 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
16 jun 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
17 jun 2024	1 EGP = 1.42 GMD	1 GMD = 0.7042 EGP
18 jun 2024	1 EGP = 1.4205 GMD	1 GMD = 0.704 EGP
19 jun 2024	1 EGP = 1.42 GMD	1 GMD = 0.7042 EGP
20 jun 2024	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
21 jun 2024	1 EGP = 1.4206 GMD	1 GMD = 0.7039 EGP
22 jun 2024	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
23 jun 2024	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
24 jun 2024	1 EGP = 1.4018 GMD	1 GMD = 0.7134 EGP
25 jun 2024	1 EGP = 1.4012 GMD	1 GMD = 0.7137 EGP
26 jun 2024	1 EGP = 1.4112 GMD	1 GMD = 0.7086 EGP
27 jun 2024	1 EGP = 1.4103 GMD	1 GMD = 0.7091 EGP
28 jun 2024	1 EGP = 1.4112 GMD	1 GMD = 0.7086 EGP
29 jun 2024	1 EGP = 1.4127 GMD	1 GMD = 0.7079 EGP
30 jun 2024	1 EGP = 1.4127 GMD	1 GMD = 0.7079 EGP

Jul 2024

Datum	EGP-GMD	GMD-EGP
01 jul 2024	1 EGP = 1.4047 GMD	1 GMD = 0.7119 EGP
02 jul 2024	1 EGP = 1.4063 GMD	1 GMD = 0.7111 EGP
03 jul 2024	1 EGP = 1.4071 GMD	1 GMD = 0.7107 EGP
04 jul 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
05 jul 2024	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
06 jul 2024	1 EGP = 1.4133 GMD	1 GMD = 0.7076 EGP
07 jul 2024	1 EGP = 1.4133 GMD	1 GMD = 0.7076 EGP
08 jul 2024	1 EGP = 1.413 GMD	1 GMD = 0.7077 EGP
09 jul 2024	1 EGP = 1.4095 GMD	1 GMD = 0.7095 EGP
10 jul 2024	1 EGP = 1.4111 GMD	1 GMD = 0.7087 EGP
11 jul 2024	1 EGP = 1.4118 GMD	1 GMD = 0.7083 EGP
12 jul 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
13 jul 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
14 jul 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
15 jul 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
16 jul 2024	1 EGP = 1.4098 GMD	1 GMD = 0.7093 EGP
17 jul 2024	1 EGP = 1.4065 GMD	1 GMD = 0.711 EGP
18 jul 2024	1 EGP = 1.4042 GMD	1 GMD = 0.7122 EGP
19 jul 2024	1 EGP = 1.4052 GMD	1 GMD = 0.7116 EGP
20 jul 2024	1 EGP = 1.4062 GMD	1 GMD = 0.7111 EGP
21 jul 2024	1 EGP = 1.4062 GMD	1 GMD = 0.7111 EGP
22 jul 2024	1 EGP = 1.4005 GMD	1 GMD = 0.714 EGP
23 jul 2024	1 EGP = 1.4018 GMD	1 GMD = 0.7134 EGP
24 jul 2024	1 EGP = 1.4016 GMD	1 GMD = 0.7135 EGP
25 jul 2024	1 EGP = 1.4022 GMD	1 GMD = 0.7131 EGP
26 jul 2024	1 EGP = 1.4017 GMD	1 GMD = 0.7134 EGP
27 jul 2024	1 EGP = 1.4037 GMD	1 GMD = 0.7124 EGP
28 jul 2024	1 EGP = 1.4037 GMD	1 GMD = 0.7124 EGP
29 jul 2024	1 EGP = 1.4022 GMD	1 GMD = 0.7131 EGP
30 jul 2024	1 EGP = 1.4005 GMD	1 GMD = 0.714 EGP
31 jul 2024	1 EGP = 1.4003 GMD	1 GMD = 0.7141 EGP

Aug 2024

Datum	EGP-GMD	GMD-EGP
01 aug 2024	1 EGP = 1.4278 GMD	1 GMD = 0.7004 EGP
02 aug 2024	1 EGP = 1.417 GMD	1 GMD = 0.7057 EGP
03 aug 2024	1 EGP = 1.4499 GMD	1 GMD = 0.6897 EGP
04 aug 2024	1 EGP = 1.4499 GMD	1 GMD = 0.6897 EGP
05 aug 2024	1 EGP = 1.4309 GMD	1 GMD = 0.6989 EGP
06 aug 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
07 aug 2024	1 EGP = 1.4126 GMD	1 GMD = 0.7079 EGP
08 aug 2024	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
09 aug 2024	1 EGP = 1.4114 GMD	1 GMD = 0.7085 EGP
10 aug 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
11 aug 2024	1 EGP = 1.4128 GMD	1 GMD = 0.7078 EGP
12 aug 2024	1 EGP = 1.4094 GMD	1 GMD = 0.7095 EGP
13 aug 2024	1 EGP = 1.3981 GMD	1 GMD = 0.7152 EGP
14 aug 2024	1 EGP = 1.4053 GMD	1 GMD = 0.7116 EGP
15 aug 2024	1 EGP = 1.4307 GMD	1 GMD = 0.699 EGP
16 aug 2024	1 EGP = 1.4315 GMD	1 GMD = 0.6986 EGP
17 aug 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
18 aug 2024	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
19 aug 2024	1 EGP = 1.4145 GMD	1 GMD = 0.707 EGP
20 aug 2024	1 EGP = 1.433 GMD	1 GMD = 0.6978 EGP
21 aug 2024	1 EGP = 1.4349 GMD	1 GMD = 0.6969 EGP
22 aug 2024	1 EGP = 1.4244 GMD	1 GMD = 0.7021 EGP
23 aug 2024	1 EGP = 1.4351 GMD	1 GMD = 0.6968 EGP
24 aug 2024	1 EGP = 1.437 GMD	1 GMD = 0.6959 EGP
25 aug 2024	1 EGP = 1.437 GMD	1 GMD = 0.6959 EGP
26 aug 2024	1 EGP = 1.4365 GMD	1 GMD = 0.6961 EGP
27 aug 2024	1 EGP = 1.4472 GMD	1 GMD = 0.691 EGP
28 aug 2024	1 EGP = 1.4594 GMD	1 GMD = 0.6852 EGP
29 aug 2024	1 EGP = 1.4294 GMD	1 GMD = 0.6996 EGP
30 aug 2024	1 EGP = 1.4502 GMD	1 GMD = 0.6896 EGP
31 aug 2024	1 EGP = 1.452 GMD	1 GMD = 0.6887 EGP

Sep 2024

Datum	EGP-GMD	GMD-EGP
01 sep 2024	1 EGP = 1.452 GMD	1 GMD = 0.6887 EGP
02 sep 2024	1 EGP = 1.4525 GMD	1 GMD = 0.6885 EGP
03 sep 2024	1 EGP = 1.4533 GMD	1 GMD = 0.6881 EGP
04 sep 2024	1 EGP = 1.4644 GMD	1 GMD = 0.6829 EGP
05 sep 2024	1 EGP = 1.4345 GMD	1 GMD = 0.6971 EGP
06 sep 2024	1 EGP = 1.4247 GMD	1 GMD = 0.7019 EGP
07 sep 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6914 EGP
08 sep 2024	1 EGP = 1.4462 GMD	1 GMD = 0.6914 EGP
09 sep 2024	1 EGP = 1.4473 GMD	1 GMD = 0.6909 EGP
10 sep 2024	1 EGP = 1.4579 GMD	1 GMD = 0.6859 EGP
11 sep 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
12 sep 2024	1 EGP = 1.4653 GMD	1 GMD = 0.6824 EGP
13 sep 2024	1 EGP = 1.4667 GMD	1 GMD = 0.6818 EGP
14 sep 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
15 sep 2024	1 EGP = 1.4581 GMD	1 GMD = 0.6858 EGP
16 sep 2024	1 EGP = 1.4554 GMD	1 GMD = 0.6871 EGP
17 sep 2024	1 EGP = 1.4459 GMD	1 GMD = 0.6916 EGP
18 sep 2024	1 EGP = 1.4213 GMD	1 GMD = 0.7036 EGP
19 sep 2024	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
20 sep 2024	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
21 sep 2024	1 EGP = 1.4138 GMD	1 GMD = 0.7073 EGP
22 sep 2024	1 EGP = 1.4138 GMD	1 GMD = 0.7073 EGP
23 sep 2024	1 EGP = 1.4073 GMD	1 GMD = 0.7106 EGP
24 sep 2024	1 EGP = 1.4174 GMD	1 GMD = 0.7055 EGP
25 sep 2024	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
26 sep 2024	1 EGP = 1.4162 GMD	1 GMD = 0.7061 EGP
27 sep 2024	1 EGP = 1.4161 GMD	1 GMD = 0.7062 EGP
28 sep 2024	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
29 sep 2024	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
30 sep 2024	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP

Oct 2024

Datum	EGP-GMD	GMD-EGP
01 okt 2024	1 EGP = 1.4507 GMD	1 GMD = 0.6893 EGP
02 okt 2024	1 EGP = 1.4361 GMD	1 GMD = 0.6963 EGP
03 okt 2024	1 EGP = 1.4484 GMD	1 GMD = 0.6904 EGP
04 okt 2024	1 EGP = 1.427 GMD	1 GMD = 0.7008 EGP
05 okt 2024	1 EGP = 1.4284 GMD	1 GMD = 0.7001 EGP
06 okt 2024	1 EGP = 1.4284 GMD	1 GMD = 0.7001 EGP
07 okt 2024	1 EGP = 1.4256 GMD	1 GMD = 0.7015 EGP
08 okt 2024	1 EGP = 1.4214 GMD	1 GMD = 0.7035 EGP
09 okt 2024	1 EGP = 1.3919 GMD	1 GMD = 0.7184 EGP
10 okt 2024	1 EGP = 1.4107 GMD	1 GMD = 0.7089 EGP
11 okt 2024	1 EGP = 1.3998 GMD	1 GMD = 0.7144 EGP
12 okt 2024	1 EGP = 1.4119 GMD	1 GMD = 0.7082 EGP
13 okt 2024	1 EGP = 1.4119 GMD	1 GMD = 0.7082 EGP
14 okt 2024	1 EGP = 1.4089 GMD	1 GMD = 0.7098 EGP
15 okt 2024	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
16 okt 2024	1 EGP = 1.4096 GMD	1 GMD = 0.7094 EGP
17 okt 2024	1 EGP = 1.4502 GMD	1 GMD = 0.6896 EGP
18 okt 2024	1 EGP = 1.4294 GMD	1 GMD = 0.6996 EGP
19 okt 2024	1 EGP = 1.4407 GMD	1 GMD = 0.6941 EGP
20 okt 2024	1 EGP = 1.4407 GMD	1 GMD = 0.6941 EGP
21 okt 2024	1 EGP = 1.4391 GMD	1 GMD = 0.6949 EGP
22 okt 2024	1 EGP = 1.4382 GMD	1 GMD = 0.6953 EGP
23 okt 2024	1 EGP = 1.4367 GMD	1 GMD = 0.696 EGP
24 okt 2024	1 EGP = 1.434 GMD	1 GMD = 0.6973 EGP
25 okt 2024	1 EGP = 1.4248 GMD	1 GMD = 0.7019 EGP
26 okt 2024	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
27 okt 2024	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
28 okt 2024	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
29 okt 2024	1 EGP = 1.4375 GMD	1 GMD = 0.6957 EGP
30 okt 2024	1 EGP = 1.4256 GMD	1 GMD = 0.7015 EGP
31 okt 2024	1 EGP = 1.4198 GMD	1 GMD = 0.7043 EGP

Nov 2024

Datum	EGP-GMD	GMD-EGP
01 nov 2024	1 EGP = 1.4506 GMD	1 GMD = 0.6894 EGP
02 nov 2024	1 EGP = 1.4676 GMD	1 GMD = 0.6814 EGP
03 nov 2024	1 EGP = 1.4676 GMD	1 GMD = 0.6814 EGP
04 nov 2024	1 EGP = 1.4568 GMD	1 GMD = 0.6865 EGP
05 nov 2024	1 EGP = 1.455 GMD	1 GMD = 0.6873 EGP
06 nov 2024	1 EGP = 1.4534 GMD	1 GMD = 0.6881 EGP
07 nov 2024	1 EGP = 1.4509 GMD	1 GMD = 0.6892 EGP
08 nov 2024	1 EGP = 1.4504 GMD	1 GMD = 0.6895 EGP
09 nov 2024	1 EGP = 1.4511 GMD	1 GMD = 0.6891 EGP
10 nov 2024	1 EGP = 1.4511 GMD	1 GMD = 0.6891 EGP
11 nov 2024	1 EGP = 1.4516 GMD	1 GMD = 0.6889 EGP
12 nov 2024	1 EGP = 1.4533 GMD	1 GMD = 0.6881 EGP
13 nov 2024	1 EGP = 1.4503 GMD	1 GMD = 0.6895 EGP
14 nov 2024	1 EGP = 1.4387 GMD	1 GMD = 0.6951 EGP
15 nov 2024	1 EGP = 1.4381 GMD	1 GMD = 0.6953 EGP
16 nov 2024	1 EGP = 1.4403 GMD	1 GMD = 0.6943 EGP
17 nov 2024	1 EGP = 1.4403 GMD	1 GMD = 0.6943 EGP
18 nov 2024	1 EGP = 1.4373 GMD	1 GMD = 0.6958 EGP
19 nov 2024	1 EGP = 1.4339 GMD	1 GMD = 0.6974 EGP
20 nov 2024	1 EGP = 1.4176 GMD	1 GMD = 0.7054 EGP
21 nov 2024	1 EGP = 1.429 GMD	1 GMD = 0.6998 EGP

EGP-GMD en GMD-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws