> EGP-GIP en GIP-EGP wisselkoersen - 2025

EGP-GIP en GIP-EGP wisselkoersen - 2025

EGP-GIP en GIP-EGP wisselkoersen

Bekijk hieronder de wisselkoersen voor EGP-GIP en GIP-EGP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 EGP = 0,0153 GIP

1 GIP = 65,2408 EGP

1J 2J 3J

EGP tegen GIPGIP tegen EGP

Jan 2025

Datum	EGP-GIP	GIP-EGP
01 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Datum	EGP-GIP	GIP-EGP
01 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Datum	EGP-GIP	GIP-EGP
01 mrt 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mrt 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mrt 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mrt 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mrt 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mrt 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mrt 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mrt 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mrt 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mrt 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mrt 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mrt 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mrt 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mrt 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mrt 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Datum	EGP-GIP	GIP-EGP
01 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 apr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.354 EGP
06 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.273 EGP
07 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3519 EGP
08 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.268 EGP
09 apr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9521 EGP
10 apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5381 EGP
11 apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4219 EGP
12 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9252 EGP
13 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0885 EGP
14 apr 2025	1 EGP = 0.015 GIP	1 GIP = 66.5424 EGP
15 apr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1637 EGP
16 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5598 EGP
17 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.732 EGP
18 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.772 EGP
19 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8833 EGP
20 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9284 EGP
21 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9522 EGP
22 apr 2025	1 EGP = 0.0146 GIP	1 GIP = 68.2881 EGP
23 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0997 EGP
24 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5636 EGP
25 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8033 EGP
26 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6317 EGP
27 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5577 EGP
28 apr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5766 EGP
29 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0568 EGP
30 apr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0532 EGP

May 2025

Datum	EGP-GIP	GIP-EGP
01 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7693 EGP
02 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4177 EGP
03 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
04 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3381 EGP
05 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2512 EGP
06 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.263 EGP
07 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6866 EGP
08 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5604 EGP
09 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2439 EGP
10 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3588 EGP
11 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3054 EGP
12 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1779 EGP
13 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.4699 EGP
14 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.8873 EGP
15 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.693 EGP
16 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.6247 EGP
17 mei 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4175 EGP
18 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.5433 EGP
19 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.4575 EGP
20 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.5997 EGP
21 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.6697 EGP
22 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0932 EGP
23 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9824 EGP
24 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
25 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4947 EGP
26 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2121 EGP
27 mei 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4952 EGP
28 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2105 EGP
29 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9518 EGP
30 mei 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0529 EGP
31 mei 2025	1 EGP = 0.015 GIP	1 GIP = 66.711 EGP

Jun 2025

Datum	EGP-GIP	GIP-EGP
01 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.6629 EGP
02 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9107 EGP
03 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2912 EGP
04 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1028 EGP
05 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3839 EGP
06 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3864 EGP
07 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.8859 EGP
08 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9274 EGP
09 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1814 EGP
10 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1146 EGP
11 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.8162 EGP
12 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4659 EGP
13 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5812 EGP
14 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5684 EGP
15 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4664 EGP
16 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2593 EGP
17 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1834 EGP
18 jun 2025	1 EGP = 0.0146 GIP	1 GIP = 68.3467 EGP
19 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2392 EGP
20 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0472 EGP
21 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1411 EGP
22 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0874 EGP
23 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2583 EGP
24 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5179 EGP
25 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9453 EGP
26 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9641 EGP
27 jun 2025	1 EGP = 0.0146 GIP	1 GIP = 68.6271 EGP
28 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1683 EGP
29 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1835 EGP
30 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8606 EGP

Jul 2025

Datum	EGP-GIP	GIP-EGP
01 jul 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8688 EGP
02 jul 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6773 EGP
03 jul 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2234 EGP
04 jul 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3925 EGP

EGP-GIP en GIP-EGP wisselkoersen-info

Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Egypte en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws