> DZD-ZAR en ZAR-DZD wisselkoersen - 2024

DZD-ZAR en ZAR-DZD wisselkoersen - 2024

DZD-ZAR en ZAR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-ZAR en ZAR-DZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 DZD = 0,1366 ZAR

1 ZAR = 7,3189 DZD

1J 2J 3J

DZD tegen ZARZAR tegen DZD

Jan 2024

Datum	DZD-ZAR	ZAR-DZD
01 jan 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3421 DZD
02 jan 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2628 DZD
03 jan 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1678 DZD
04 jan 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
05 jan 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1502 DZD
06 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
07 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
08 jan 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.184 DZD
09 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1898 DZD
10 jan 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1993 DZD
11 jan 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2166 DZD
12 jan 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.2005 DZD
13 jan 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
14 jan 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
15 jan 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2175 DZD
16 jan 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1286 DZD
17 jan 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0688 DZD
18 jan 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1192 DZD
19 jan 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.078 DZD
20 jan 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
21 jan 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
22 jan 2024	1 DZD = 0.1429 ZAR	1 ZAR = 6.9962 DZD
23 jan 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0648 DZD
24 jan 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1437 DZD
25 jan 2024	1 DZD = 0.1408 ZAR	1 ZAR = 7.1022 DZD
26 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.162 DZD
27 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
28 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
29 jan 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.1744 DZD
30 jan 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1164 DZD
31 jan 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1959 DZD

Feb 2024

Datum	DZD-ZAR	ZAR-DZD
01 feb 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1996 DZD
02 feb 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2122 DZD
03 feb 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
04 feb 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
05 feb 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0848 DZD
06 feb 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 feb 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1158 DZD
08 feb 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0904 DZD
09 feb 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0787 DZD
10 feb 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
11 feb 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
12 feb 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0891 DZD
13 feb 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1261 DZD
14 feb 2024	1 DZD = 0.1416 ZAR	1 ZAR = 7.0616 DZD
15 feb 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.071 DZD
16 feb 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1131 DZD
17 feb 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
18 feb 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
19 feb 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0912 DZD
20 feb 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0968 DZD
21 feb 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1466 DZD
22 feb 2024	1 DZD = 0.1419 ZAR	1 ZAR = 7.0479 DZD
23 feb 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.985 DZD
24 feb 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
25 feb 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
26 feb 2024	1 DZD = 0.1435 ZAR	1 ZAR = 6.9702 DZD
27 feb 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0261 DZD
28 feb 2024	1 DZD = 0.1424 ZAR	1 ZAR = 7.023 DZD
29 feb 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.973 DZD

Mar 2024

Datum	DZD-ZAR	ZAR-DZD
01 mrt 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0294 DZD
02 mrt 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
03 mrt 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
04 mrt 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0781 DZD
05 mrt 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0931 DZD
06 mrt 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 mrt 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1617 DZD
08 mrt 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2173 DZD
09 mrt 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
10 mrt 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
11 mrt 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2031 DZD
12 mrt 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1906 DZD
13 mrt 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1836 DZD
14 mrt 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2121 DZD
15 mrt 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1904 DZD
16 mrt 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
17 mrt 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
18 mrt 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1111 DZD
19 mrt 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1109 DZD
20 mrt 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1547 DZD
21 mrt 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.186 DZD
22 mrt 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
23 mrt 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
24 mrt 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
25 mrt 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1162 DZD
26 mrt 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1154 DZD
27 mrt 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
28 mrt 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0944 DZD
29 mrt 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1499 DZD
30 mrt 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD
31 mrt 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD

Apr 2024

Datum	DZD-ZAR	ZAR-DZD
01 apr 2024	1 DZD = 0.1402 ZAR	1 ZAR = 7.1303 DZD
02 apr 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1498 DZD
03 apr 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.17 DZD
04 apr 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2077 DZD
05 apr 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2439 DZD
06 apr 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
07 apr 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
08 apr 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2409 DZD
09 apr 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2708 DZD
10 apr 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2739 DZD
11 apr 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.176 DZD
12 apr 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1848 DZD
13 apr 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
14 apr 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
15 apr 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0984 DZD
16 apr 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
17 apr 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0729 DZD
18 apr 2024	1 DZD = 0.1418 ZAR	1 ZAR = 7.0517 DZD
19 apr 2024	1 DZD = 0.1427 ZAR	1 ZAR = 7.0072 DZD
20 apr 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
21 apr 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
22 apr 2024	1 DZD = 0.1422 ZAR	1 ZAR = 7.0344 DZD
23 apr 2024	1 DZD = 0.1431 ZAR	1 ZAR = 6.9864 DZD
24 apr 2024	1 DZD = 0.143 ZAR	1 ZAR = 6.9932 DZD
25 apr 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0881 DZD
26 apr 2024	1 DZD = 0.1404 ZAR	1 ZAR = 7.1212 DZD
27 apr 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
28 apr 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
29 apr 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1873 DZD
30 apr 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1703 DZD

May 2024

Datum	DZD-ZAR	ZAR-DZD
01 mei 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2155 DZD
02 mei 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2071 DZD
03 mei 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2562 DZD
04 mei 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
05 mei 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
06 mei 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2931 DZD
07 mei 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2643 DZD
08 mei 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2041 DZD
09 mei 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2728 DZD
10 mei 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2973 DZD
11 mei 2024	1 DZD = 0.1382 ZAR	1 ZAR = 7.2377 DZD
12 mei 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2417 DZD
13 mei 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3347 DZD
14 mei 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2915 DZD
15 mei 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3202 DZD
16 mei 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3837 DZD
17 mei 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3719 DZD
18 mei 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.3456 DZD
19 mei 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3311 DZD
20 mei 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3698 DZD
21 mei 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
22 mei 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3777 DZD
23 mei 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3312 DZD
24 mei 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
25 mei 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2997 DZD
26 mei 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2957 DZD
27 mei 2024	1 DZD = 0.1368 ZAR	1 ZAR = 7.3086 DZD
28 mei 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.34 DZD
29 mei 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3397 DZD
30 mei 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2298 DZD
31 mei 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1911 DZD

Jun 2024

Datum	DZD-ZAR	ZAR-DZD
01 jun 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
02 jun 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
03 jun 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2043 DZD
04 jun 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
05 jun 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
06 jun 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0731 DZD
07 jun 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1554 DZD
08 jun 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
09 jun 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
10 jun 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2067 DZD
11 jun 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2513 DZD
12 jun 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.24 DZD
13 jun 2024	1 DZD = 0.1367 ZAR	1 ZAR = 7.3171 DZD
14 jun 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3549 DZD
15 jun 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
16 jun 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
17 jun 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3703 DZD
18 jun 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4266 DZD
19 jun 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4668 DZD
20 jun 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4389 DZD
21 jun 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5225 DZD
22 jun 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
23 jun 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
24 jun 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3848 DZD
25 jun 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4162 DZD
26 jun 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4136 DZD
27 jun 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3334 DZD
28 jun 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
29 jun 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5296 DZD
30 jun 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3944 DZD

Jul 2024

Datum	DZD-ZAR	ZAR-DZD
01 jul 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4143 DZD
02 jul 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
03 jul 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2557 DZD
04 jul 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3297 DZD
05 jul 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.362 DZD
06 jul 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
07 jul 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3758 DZD
08 jul 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3934 DZD
09 jul 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3745 DZD
10 jul 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4352 DZD
11 jul 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.431 DZD
12 jul 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4596 DZD
13 jul 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4857 DZD
14 jul 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4778 DZD
15 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.378 DZD
16 jul 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4307 DZD
17 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3814 DZD
18 jul 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3719 DZD
19 jul 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3436 DZD
20 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3597 DZD
21 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3603 DZD
22 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3574 DZD
23 jul 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 jul 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3508 DZD
25 jul 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2729 DZD
26 jul 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3652 DZD
27 jul 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3389 DZD
28 jul 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3438 DZD
29 jul 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3197 DZD
30 jul 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.334 DZD
31 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3782 DZD

Aug 2024

Datum	DZD-ZAR	ZAR-DZD
01 aug 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.403 DZD
02 aug 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3969 DZD
03 aug 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
04 aug 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
05 aug 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2472 DZD
06 aug 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2961 DZD
07 aug 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.347 DZD
08 aug 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3231 DZD
09 aug 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3403 DZD
10 aug 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1691 DZD
11 aug 2024	1 DZD = 0.1365 ZAR	1 ZAR = 7.3278 DZD
12 aug 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3835 DZD
13 aug 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4031 DZD
14 aug 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4332 DZD
15 aug 2024	1 DZD = 0.1342 ZAR	1 ZAR = 7.4526 DZD
16 aug 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4964 DZD
17 aug 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5071 DZD
18 aug 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4547 DZD
19 aug 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5198 DZD
20 aug 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.531 DZD
21 aug 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5078 DZD
22 aug 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4569 DZD
23 aug 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4878 DZD
24 aug 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5734 DZD
25 aug 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5772 DZD
26 aug 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5702 DZD
27 aug 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5526 DZD
28 aug 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5136 DZD
29 aug 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5545 DZD
30 aug 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.586 DZD
31 aug 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.498 DZD

Sep 2024

Datum	DZD-ZAR	ZAR-DZD
01 sep 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4981 DZD
02 sep 2024	1 DZD = 0.134 ZAR	1 ZAR = 7.462 DZD
03 sep 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4096 DZD
04 sep 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4237 DZD
05 sep 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4545 DZD
06 sep 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4674 DZD
07 sep 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4231 DZD
08 sep 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4172 DZD
09 sep 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
10 sep 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
11 sep 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4074 DZD
12 sep 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3868 DZD
13 sep 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4408 DZD
14 sep 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4437 DZD
15 sep 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4455 DZD
16 sep 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.4994 DZD
17 sep 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.5008 DZD
18 sep 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5219 DZD
19 sep 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5837 DZD
20 sep 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5534 DZD
21 sep 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
22 sep 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
23 sep 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6286 DZD
24 sep 2024	1 DZD = 0.1306 ZAR	1 ZAR = 7.659 DZD
25 sep 2024	1 DZD = 0.1297 ZAR	1 ZAR = 7.7122 DZD
26 sep 2024	1 DZD = 0.1303 ZAR	1 ZAR = 7.6761 DZD
27 sep 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7367 DZD
28 sep 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
29 sep 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
30 sep 2024	1 DZD = 0.1299 ZAR	1 ZAR = 7.6968 DZD

Oct 2024

Datum	DZD-ZAR	ZAR-DZD
01 okt 2024	1 DZD = 0.1301 ZAR	1 ZAR = 7.6861 DZD
02 okt 2024	1 DZD = 0.1312 ZAR	1 ZAR = 7.6224 DZD
03 okt 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5957 DZD
04 okt 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6107 DZD
05 okt 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
06 okt 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
07 okt 2024	1 DZD = 0.1307 ZAR	1 ZAR = 7.6483 DZD
08 okt 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6114 DZD
09 okt 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5529 DZD
10 okt 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5663 DZD
11 okt 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6266 DZD
12 okt 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
13 okt 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
14 okt 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5952 DZD
15 okt 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5848 DZD
16 okt 2024	1 DZD = 0.1316 ZAR	1 ZAR = 7.5969 DZD
17 okt 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5244 DZD
18 okt 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.582 DZD
19 okt 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
20 okt 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
21 okt 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5737 DZD
22 okt 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.591 DZD
23 okt 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
24 okt 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5524 DZD
25 okt 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5689 DZD
26 okt 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
27 okt 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
28 okt 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5288 DZD
29 okt 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5209 DZD
30 okt 2024	1 DZD = 0.1326 ZAR	1 ZAR = 7.5419 DZD
31 okt 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5532 DZD

Nov 2024

Datum	DZD-ZAR	ZAR-DZD
01 nov 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5925 DZD
02 nov 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5163 DZD
03 nov 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5118 DZD
04 nov 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5889 DZD
05 nov 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6159 DZD
06 nov 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5625 DZD
07 nov 2024	1 DZD = 0.13 ZAR	1 ZAR = 7.6941 DZD
08 nov 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6152 DZD
09 nov 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
10 nov 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
11 nov 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5121 DZD
12 nov 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3968 DZD
13 nov 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.43 DZD
14 nov 2024	1 DZD = 0.1372 ZAR	1 ZAR = 7.2906 DZD
15 nov 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3598 DZD
16 nov 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3223 DZD
17 nov 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7314 DZD
18 nov 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3787 DZD
19 nov 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3862 DZD
20 nov 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3748 DZD
21 nov 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3902 DZD
22 nov 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4279 DZD
23 nov 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3958 DZD
24 nov 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3928 DZD
25 nov 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4137 DZD
26 nov 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3928 DZD
27 nov 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3649 DZD
28 nov 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3587 DZD
29 nov 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3855 DZD
30 nov 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3809 DZD

Dec 2024

Datum	DZD-ZAR	ZAR-DZD
01 dec 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3809 DZD
02 dec 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3589 DZD
03 dec 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
04 dec 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3676 DZD
05 dec 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3893 DZD
06 dec 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3989 DZD
07 dec 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
08 dec 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3862 DZD
09 dec 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.478 DZD
10 dec 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4791 DZD
11 dec 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5142 DZD
12 dec 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5745 DZD
13 dec 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4771 DZD
14 dec 2024	1 DZD = 0.1335 ZAR	1 ZAR = 7.4896 DZD
15 dec 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4869 DZD
16 dec 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4773 DZD
17 dec 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4042 DZD
18 dec 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4154 DZD
19 dec 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
20 dec 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3326 DZD
21 dec 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3626 DZD
22 dec 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3575 DZD
23 dec 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 dec 2024	1 DZD = 0.1374 ZAR	1 ZAR = 7.2782 DZD
25 dec 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2021 DZD
26 dec 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2629 DZD
27 dec 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2496 DZD
28 dec 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2499 DZD
29 dec 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2562 DZD
30 dec 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2131 DZD
31 dec 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1858 DZD

DZD-ZAR en ZAR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws