> DZD-XPF en XPF-DZD wisselkoersen - 2025

DZD-XPF en XPF-DZD wisselkoersen - 2025

DZD-XPF en XPF-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-XPF en XPF-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,8269 XPF

1 XPF = 1,2093 DZD

1J 2J 3J

DZD tegen XPFXPF tegen DZD

Jan 2025

Datum	DZD-XPF	XPF-DZD
01 jan 2025	1 DZD = 0.8448 XPF	1 XPF = 1.1838 DZD
02 jan 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
03 jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
04 jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
05 jan 2025	1 DZD = 0.8523 XPF	1 XPF = 1.1734 DZD
06 jan 2025	1 DZD = 0.8449 XPF	1 XPF = 1.1835 DZD
07 jan 2025	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
08 jan 2025	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
09 jan 2025	1 DZD = 0.8521 XPF	1 XPF = 1.1736 DZD
10 jan 2025	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
11 jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
12 jan 2025	1 DZD = 0.8564 XPF	1 XPF = 1.1676 DZD
13 jan 2025	1 DZD = 0.8585 XPF	1 XPF = 1.1648 DZD
14 jan 2025	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
15 jan 2025	1 DZD = 0.8529 XPF	1 XPF = 1.1724 DZD
16 jan 2025	1 DZD = 0.8542 XPF	1 XPF = 1.1707 DZD
17 jan 2025	1 DZD = 0.8544 XPF	1 XPF = 1.1705 DZD
18 jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
19 jan 2025	1 DZD = 0.8531 XPF	1 XPF = 1.1722 DZD
20 jan 2025	1 DZD = 0.8526 XPF	1 XPF = 1.1729 DZD
21 jan 2025	1 DZD = 0.851 XPF	1 XPF = 1.1751 DZD
22 jan 2025	1 DZD = 0.8485 XPF	1 XPF = 1.1786 DZD
23 jan 2025	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
24 jan 2025	1 DZD = 0.8468 XPF	1 XPF = 1.181 DZD
25 jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
26 jan 2025	1 DZD = 0.8465 XPF	1 XPF = 1.1814 DZD
27 jan 2025	1 DZD = 0.844 XPF	1 XPF = 1.1848 DZD
28 jan 2025	1 DZD = 0.848 XPF	1 XPF = 1.1793 DZD
29 jan 2025	1 DZD = 0.8488 XPF	1 XPF = 1.1781 DZD
30 jan 2025	1 DZD = 0.8494 XPF	1 XPF = 1.1773 DZD
31 jan 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD

Feb 2025

Datum	DZD-XPF	XPF-DZD
01 feb 2025	1 DZD = 0.8512 XPF	1 XPF = 1.1748 DZD
02 feb 2025	1 DZD = 0.8513 XPF	1 XPF = 1.1747 DZD
03 feb 2025	1 DZD = 0.8546 XPF	1 XPF = 1.1702 DZD
04 feb 2025	1 DZD = 0.8516 XPF	1 XPF = 1.1743 DZD
05 feb 2025	1 DZD = 0.8471 XPF	1 XPF = 1.1805 DZD
06 feb 2025	1 DZD = 0.85 XPF	1 XPF = 1.1765 DZD
07 feb 2025	1 DZD = 0.8504 XPF	1 XPF = 1.176 DZD
08 feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
09 feb 2025	1 DZD = 0.8552 XPF	1 XPF = 1.1693 DZD
10 feb 2025	1 DZD = 0.8537 XPF	1 XPF = 1.1714 DZD
11 feb 2025	1 DZD = 0.8519 XPF	1 XPF = 1.1738 DZD
12 feb 2025	1 DZD = 0.8493 XPF	1 XPF = 1.1774 DZD
13 feb 2025	1 DZD = 0.8496 XPF	1 XPF = 1.177 DZD
14 feb 2025	1 DZD = 0.8418 XPF	1 XPF = 1.188 DZD
15 feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
16 feb 2025	1 DZD = 0.8404 XPF	1 XPF = 1.1899 DZD
17 feb 2025	1 DZD = 0.8452 XPF	1 XPF = 1.1831 DZD
18 feb 2025	1 DZD = 0.8474 XPF	1 XPF = 1.18 DZD
19 feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD
20 feb 2025	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
21 feb 2025	1 DZD = 0.8459 XPF	1 XPF = 1.1822 DZD
22 feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
23 feb 2025	1 DZD = 0.846 XPF	1 XPF = 1.1821 DZD
24 feb 2025	1 DZD = 0.8458 XPF	1 XPF = 1.1823 DZD
25 feb 2025	1 DZD = 0.8443 XPF	1 XPF = 1.1844 DZD
26 feb 2025	1 DZD = 0.8446 XPF	1 XPF = 1.184 DZD
27 feb 2025	1 DZD = 0.8462 XPF	1 XPF = 1.1817 DZD
28 feb 2025	1 DZD = 0.8475 XPF	1 XPF = 1.1799 DZD

Mar 2025

Datum	DZD-XPF	XPF-DZD
01 mrt 2025	1 DZD = 0.8498 XPF	1 XPF = 1.1768 DZD
02 mrt 2025	1 DZD = 0.8501 XPF	1 XPF = 1.1763 DZD
03 mrt 2025	1 DZD = 0.8454 XPF	1 XPF = 1.1829 DZD
04 mrt 2025	1 DZD = 0.8413 XPF	1 XPF = 1.1886 DZD
05 mrt 2025	1 DZD = 0.8331 XPF	1 XPF = 1.2003 DZD
06 mrt 2025	1 DZD = 0.8277 XPF	1 XPF = 1.2081 DZD
07 mrt 2025	1 DZD = 0.8254 XPF	1 XPF = 1.2115 DZD
08 mrt 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
09 mrt 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
10 mrt 2025	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
11 mrt 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
12 mrt 2025	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
13 mrt 2025	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
14 mrt 2025	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
15 mrt 2025	1 DZD = 0.8212 XPF	1 XPF = 1.2178 DZD
16 mrt 2025	1 DZD = 0.8207 XPF	1 XPF = 1.2184 DZD
17 mrt 2025	1 DZD = 0.8201 XPF	1 XPF = 1.2193 DZD
18 mrt 2025	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
19 mrt 2025	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
20 mrt 2025	1 DZD = 0.8243 XPF	1 XPF = 1.2131 DZD
21 mrt 2025	1 DZD = 0.8221 XPF	1 XPF = 1.2164 DZD
22 mrt 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
23 mrt 2025	1 DZD = 0.8244 XPF	1 XPF = 1.2129 DZD
24 mrt 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2119 DZD
25 mrt 2025	1 DZD = 0.8232 XPF	1 XPF = 1.2148 DZD
26 mrt 2025	1 DZD = 0.8252 XPF	1 XPF = 1.2118 DZD
27 mrt 2025	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
28 mrt 2025	1 DZD = 0.8265 XPF	1 XPF = 1.2099 DZD
29 mrt 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
30 mrt 2025	1 DZD = 0.8241 XPF	1 XPF = 1.2134 DZD
31 mrt 2025	1 DZD = 0.8244 XPF	1 XPF = 1.213 DZD

Apr 2025

Datum	DZD-XPF	XPF-DZD
01 apr 2025	1 DZD = 0.8251 XPF	1 XPF = 1.212 DZD
02 apr 2025	1 DZD = 0.8248 XPF	1 XPF = 1.2123 DZD
03 apr 2025	1 DZD = 0.8084 XPF	1 XPF = 1.237 DZD
04 apr 2025	1 DZD = 0.8101 XPF	1 XPF = 1.2344 DZD
05 apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
06 apr 2025	1 DZD = 0.8171 XPF	1 XPF = 1.2238 DZD
07 apr 2025	1 DZD = 0.8133 XPF	1 XPF = 1.2295 DZD
08 apr 2025	1 DZD = 0.8151 XPF	1 XPF = 1.2269 DZD
09 apr 2025	1 DZD = 0.8102 XPF	1 XPF = 1.2342 DZD
10 apr 2025	1 DZD = 0.8099 XPF	1 XPF = 1.2348 DZD
11 apr 2025	1 DZD = 0.7965 XPF	1 XPF = 1.2555 DZD
12 apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
13 apr 2025	1 DZD = 0.798 XPF	1 XPF = 1.2532 DZD
14 apr 2025	1 DZD = 0.79 XPF	1 XPF = 1.2658 DZD
15 apr 2025	1 DZD = 0.7941 XPF	1 XPF = 1.2592 DZD
16 apr 2025	1 DZD = 0.7917 XPF	1 XPF = 1.263 DZD
17 apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
18 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
19 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
20 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
21 apr 2025	1 DZD = 0.7915 XPF	1 XPF = 1.2634 DZD
22 apr 2025	1 DZD = 0.7874 XPF	1 XPF = 1.2701 DZD
23 apr 2025	1 DZD = 0.7897 XPF	1 XPF = 1.2663 DZD
24 apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
25 apr 2025	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
26 apr 2025	1 DZD = 0.7906 XPF	1 XPF = 1.2649 DZD
27 apr 2025	1 DZD = 0.7931 XPF	1 XPF = 1.2609 DZD
28 apr 2025	1 DZD = 0.792 XPF	1 XPF = 1.2627 DZD
29 apr 2025	1 DZD = 0.7918 XPF	1 XPF = 1.2629 DZD
30 apr 2025	1 DZD = 0.7916 XPF	1 XPF = 1.2633 DZD

May 2025

Datum	DZD-XPF	XPF-DZD
01 mei 2025	1 DZD = 0.794 XPF	1 XPF = 1.2595 DZD
02 mei 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2591 DZD
03 mei 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
04 mei 2025	1 DZD = 0.7975 XPF	1 XPF = 1.254 DZD
05 mei 2025	1 DZD = 0.7926 XPF	1 XPF = 1.2617 DZD
06 mei 2025	1 DZD = 0.7942 XPF	1 XPF = 1.2592 DZD
07 mei 2025	1 DZD = 0.792 XPF	1 XPF = 1.2626 DZD
08 mei 2025	1 DZD = 0.7953 XPF	1 XPF = 1.2574 DZD
09 mei 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD
10 mei 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
11 mei 2025	1 DZD = 0.7971 XPF	1 XPF = 1.2545 DZD
12 mei 2025	1 DZD = 0.8049 XPF	1 XPF = 1.2424 DZD
13 mei 2025	1 DZD = 0.8031 XPF	1 XPF = 1.2453 DZD
14 mei 2025	1 DZD = 0.8003 XPF	1 XPF = 1.2496 DZD
15 mei 2025	1 DZD = 0.8013 XPF	1 XPF = 1.2479 DZD
16 mei 2025	1 DZD = 0.8 XPF	1 XPF = 1.25 DZD
17 mei 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
18 mei 2025	1 DZD = 0.8016 XPF	1 XPF = 1.2475 DZD
19 mei 2025	1 DZD = 0.7967 XPF	1 XPF = 1.2551 DZD

DZD-XPF en XPF-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws