currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-WST en WST-DZD wisselkoersen - 2025

DZD-WST en WST-DZD wisselkoersen - 2025

DZD-WST en WST-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-WST en WST-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DZD = 0,0209 WST
1 WST = 47,9326 DZD
1J 2J 3J

Jan 2025

DatumDZD-WSTWST-DZD
01 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1363 DZD
02 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.2217 DZD
03 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.277 DZD
04 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
05 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
06 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.066 DZD
07 jan 2025 1 DZD = 0.0204 WST 1 WST = 48.9122 DZD
08 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1815 DZD
09 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.2074 DZD
10 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1328 DZD
11 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
12 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
13 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.5538 DZD
14 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.6026 DZD
15 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4925 DZD
16 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.509 DZD
17 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4323 DZD
18 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
19 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
20 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4846 DZD
21 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.3487 DZD
22 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0898 DZD
23 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.1778 DZD
24 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0228 DZD
25 jan 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
26 jan 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
27 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0229 DZD
28 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2118 DZD
29 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2474 DZD
30 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2286 DZD
31 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2968 DZD

Feb 2025

DatumDZD-WSTWST-DZD
01 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3037 DZD
02 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3004 DZD
03 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.5424 DZD
04 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.449 DZD
05 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.2854 DZD
06 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3846 DZD
07 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.2912 DZD
08 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
09 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
10 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3729 DZD
11 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.4289 DZD
12 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3575 DZD
13 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6561 DZD
14 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7026 DZD
15 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
16 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
17 feb 2025 1 DZD = 0.0211 WST 1 WST = 47.4982 DZD
18 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.0692 DZD
19 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.9154 DZD
20 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7254 DZD
21 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7074 DZD
22 feb 2025 1 DZD = 0.0208 WST 1 WST = 47.974 DZD
23 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
24 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.1579 DZD
25 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8426 DZD
26 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8548 DZD
27 feb 2025 1 DZD = 0.021 WST 1 WST = 47.678 DZD
28 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8257 DZD

Mar 2025

DatumDZD-WSTWST-DZD
01 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.6131 DZD
02 mrt 2025 1 DZD = 0.0209 WST 1 WST = 47.7586 DZD
03 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.6093 DZD
04 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.1361 DZD
05 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.0823 DZD
06 mrt 2025 1 DZD = 0.0213 WST 1 WST = 46.8995 DZD
07 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.209 DZD
08 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
09 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
10 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.6069 DZD
11 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.2536 DZD
12 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.1553 DZD
13 mrt 2025 1 DZD = 0.0213 WST 1 WST = 47.0349 DZD
14 mrt 2025 1 DZD = 0.0208 WST 1 WST = 48.1556 DZD
15 mrt 2025 1 DZD = 0.0213 WST 1 WST = 47.0341 DZD
16 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.2292 DZD
17 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.3934 DZD
18 mrt 2025 1 DZD = 0.0209 WST 1 WST = 47.8907 DZD
19 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.7205 DZD
20 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.6649 DZD
21 mrt 2025 1 DZD = 0.0209 WST 1 WST = 47.7453 DZD
22 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.2056 DZD
23 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.3591 DZD
24 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.5337 DZD
25 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.4226 DZD
26 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.4216 DZD
27 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.4219 DZD
28 mrt 2025 1 DZD = 0.0209 WST 1 WST = 47.9091 DZD
29 mrt 2025 1 DZD = 0.0212 WST 1 WST = 47.1036 DZD
30 mrt 2025 1 DZD = 0.0211 WST 1 WST = 47.2888 DZD
31 mrt 2025 1 DZD = 0.021 WST 1 WST = 47.5563 DZD

Apr 2025

DatumDZD-WSTWST-DZD
01 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.4173 DZD
02 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.1968 DZD
03 apr 2025 1 DZD = 0.0213 WST 1 WST = 46.9848 DZD
04 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.137 DZD
05 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.4328 DZD
06 apr 2025 1 DZD = 0.021 WST 1 WST = 47.5964 DZD
07 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.7747 DZD
08 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.0772 DZD
09 apr 2025 1 DZD = 0.0216 WST 1 WST = 46.2618 DZD
10 apr 2025 1 DZD = 0.0217 WST 1 WST = 46.1185 DZD
11 apr 2025 1 DZD = 0.0216 WST 1 WST = 46.2865 DZD
12 apr 2025 1 DZD = 0.0214 WST 1 WST = 46.6555 DZD
13 apr 2025 1 DZD = 0.0215 WST 1 WST = 46.5895 DZD
14 apr 2025 1 DZD = 0.0213 WST 1 WST = 46.8779 DZD
15 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.3162 DZD
16 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.4108 DZD
17 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.4785 DZD
18 apr 2025 1 DZD = 0.021 WST 1 WST = 47.5596 DZD
19 apr 2025 1 DZD = 0.021 WST 1 WST = 47.6154 DZD
20 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
21 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
22 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.3415 DZD
23 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.7714 DZD
24 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.7961 DZD
25 apr 2025 1 DZD = 0.021 WST 1 WST = 47.7076 DZD
26 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.8996 DZD
27 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.8987 DZD
28 apr 2025 1 DZD = 0.0208 WST 1 WST = 47.9894 DZD
29 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.8255 DZD
30 apr 2025 1 DZD = 0.0209 WST 1 WST = 47.8703 DZD

May 2025

DatumDZD-WSTWST-DZD
01 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.831 DZD
02 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.826 DZD
03 mei 2025 1 DZD = 0.021 WST 1 WST = 47.6567 DZD
04 mei 2025 1 DZD = 0.021 WST 1 WST = 47.6535 DZD
05 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.779 DZD
06 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.9457 DZD
07 mei 2025 1 DZD = 0.0201 WST 1 WST = 49.7665 DZD
08 mei 2025 1 DZD = 0.0199 WST 1 WST = 50.1487 DZD
09 mei 2025 1 DZD = 0.0208 WST 1 WST = 48.0353 DZD
10 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.8787 DZD
11 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.8774 DZD
12 mei 2025 1 DZD = 0.0208 WST 1 WST = 48.06 DZD
13 mei 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
14 mei 2025 1 DZD = 0.021 WST 1 WST = 47.6582 DZD
15 mei 2025 1 DZD = 0.0208 WST 1 WST = 48.1421 DZD
16 mei 2025 1 DZD = 0.0208 WST 1 WST = 47.973 DZD
17 mei 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
18 mei 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
19 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.8196 DZD
20 mei 2025 1 DZD = 0.0203 WST 1 WST = 49.27 DZD
21 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.78 DZD
22 mei 2025 1 DZD = 0.0203 WST 1 WST = 49.2211 DZD
23 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.8491 DZD
24 mei 2025 1 DZD = 0.021 WST 1 WST = 47.6218 DZD
25 mei 2025 1 DZD = 0.0203 WST 1 WST = 49.1552 DZD
26 mei 2025 1 DZD = 0.0204 WST 1 WST = 49.0562 DZD
27 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.9044 DZD
28 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.9386 DZD
29 mei 2025 1 DZD = 0.0203 WST 1 WST = 49.1465 DZD
30 mei 2025 1 DZD = 0.0209 WST 1 WST = 47.7622 DZD
31 mei 2025 1 DZD = 0.021 WST 1 WST = 47.5581 DZD

Jun 2025

DatumDZD-WSTWST-DZD
01 jun 2025 1 DZD = 0.021 WST 1 WST = 47.558 DZD
02 jun 2025 1 DZD = 0.021 WST 1 WST = 47.5399 DZD
03 jun 2025 1 DZD = 0.021 WST 1 WST = 47.6771 DZD
04 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.9489 DZD
05 jun 2025 1 DZD = 0.021 WST 1 WST = 47.6822 DZD
06 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.7983 DZD
07 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.9209 DZD
08 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.9214 DZD
09 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.8697 DZD
10 jun 2025 1 DZD = 0.0209 WST 1 WST = 47.7562 DZD
11 jun 2025 1 DZD = 0.0201 WST 1 WST = 49.8196 DZD
12 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.3082 DZD
13 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.4401 DZD
14 jun 2025 1 DZD = 0.0202 WST 1 WST = 49.583 DZD
15 jun 2025 1 DZD = 0.0201 WST 1 WST = 49.6468 DZD
16 jun 2025 1 DZD = 0.0201 WST 1 WST = 49.6383 DZD
17 jun 2025 1 DZD = 0.0212 WST 1 WST = 47.2607 DZD
18 jun 2025 1 DZD = 0.0202 WST 1 WST = 49.6051 DZD
19 jun 2025 1 DZD = 0.0203 WST 1 WST = 49.3334 DZD
20 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.4624 DZD
21 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.2896 DZD
22 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.2904 DZD
23 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.2862 DZD
24 jun 2025 1 DZD = 0.0205 WST 1 WST = 48.8337 DZD
25 jun 2025 1 DZD = 0.0213 WST 1 WST = 47.0466 DZD
26 jun 2025 1 DZD = 0.0212 WST 1 WST = 47.217 DZD
27 jun 2025 1 DZD = 0.0212 WST 1 WST = 47.2498 DZD
28 jun 2025 1 DZD = 0.0212 WST 1 WST = 47.094 DZD
29 jun 2025 1 DZD = 0.0212 WST 1 WST = 47.0951 DZD
30 jun 2025 1 DZD = 0.0211 WST 1 WST = 47.3542 DZD

Jul 2025

DatumDZD-WSTWST-DZD
01 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1383 DZD
02 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.4925 DZD
03 jul 2025 1 DZD = 0.0201 WST 1 WST = 49.861 DZD
04 jul 2025 1 DZD = 0.02 WST 1 WST = 49.8769 DZD
05 jul 2025 1 DZD = 0.0201 WST 1 WST = 49.7629 DZD
06 jul 2025 1 DZD = 0.0201 WST 1 WST = 49.8199 DZD
07 jul 2025 1 DZD = 0.0199 WST 1 WST = 50.1328 DZD
08 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.2872 DZD
09 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1627 DZD
10 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1248 DZD
11 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1975 DZD
12 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.3402 DZD
13 jul 2025 1 DZD = 0.0201 WST 1 WST = 49.8058 DZD
14 jul 2025 1 DZD = 0.0201 WST 1 WST = 49.821 DZD
15 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.3585 DZD
16 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.2803 DZD
17 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1656 DZD
18 jul 2025 1 DZD = 0.0202 WST 1 WST = 49.4516 DZD
19 jul 2025 1 DZD = 0.0203 WST 1 WST = 49.1921 DZD
20 jul 2025 1 DZD = 0.0203 WST 1 WST = 49.2506 DZD
21 jul 2025 1 DZD = 0.0204 WST 1 WST = 49.1322 DZD
22 jul 2025 1 DZD = 0.0203 WST 1 WST = 49.2201 DZD
23 jul 2025 1 DZD = 0.0203 WST 1 WST = 49.2001 DZD
24 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.0952 DZD
25 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.3029 DZD
26 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.1943 DZD
27 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.292 DZD
28 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.4785 DZD
29 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.4632 DZD
30 jul 2025 1 DZD = 0.0212 WST 1 WST = 47.265 DZD
31 jul 2025 1 DZD = 0.0211 WST 1 WST = 47.4938 DZD

Aug 2025

DatumDZD-WSTWST-DZD
01 aug 2025 1 DZD = 0.0212 WST 1 WST = 47.2497 DZD
02 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.8825 DZD
03 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.8821 DZD
04 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.9777 DZD
05 aug 2025 1 DZD = 0.0213 WST 1 WST = 47.0123 DZD
06 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.9426 DZD
07 aug 2025 1 DZD = 0.0214 WST 1 WST = 46.8131 DZD
08 aug 2025 1 DZD = 0.0205 WST 1 WST = 48.7614 DZD
09 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.5349 DZD
10 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.5756 DZD
11 aug 2025 1 DZD = 0.0204 WST 1 WST = 48.9684 DZD
12 aug 2025 1 DZD = 0.0204 WST 1 WST = 48.9263 DZD
13 aug 2025 1 DZD = 0.0205 WST 1 WST = 48.8241 DZD
14 aug 2025 1 DZD = 0.0205 WST 1 WST = 48.8091 DZD
15 aug 2025 1 DZD = 0.0204 WST 1 WST = 48.9088 DZD
16 aug 2025 1 DZD = 0.0214 WST 1 WST = 46.8377 DZD
17 aug 2025 1 DZD = 0.0214 WST 1 WST = 46.8381 DZD
18 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.8959 DZD
19 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.503 DZD
20 aug 2025 1 DZD = 0.0207 WST 1 WST = 48.3864 DZD
21 aug 2025 1 DZD = 0.0208 WST 1 WST = 47.9922 DZD
22 aug 2025 1 DZD = 0.0208 WST 1 WST = 48.0439 DZD
23 aug 2025 1 DZD = 0.021 WST 1 WST = 47.7058 DZD
24 aug 2025 1 DZD = 0.021 WST 1 WST = 47.623 DZD
25 aug 2025 1 DZD = 0.0209 WST 1 WST = 47.8241 DZD
26 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.6132 DZD
27 aug 2025 1 DZD = 0.0213 WST 1 WST = 46.9444 DZD
28 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.4784 DZD
29 aug 2025 1 DZD = 0.0206 WST 1 WST = 48.5498 DZD
30 aug 2025 1 DZD = 0.0216 WST 1 WST = 46.2047 DZD
31 aug 2025 1 DZD = 0.0208 WST 1 WST = 48.0235 DZD

Sep 2025

DatumDZD-WSTWST-DZD
01 sep 2025 1 DZD = 0.0206 WST 1 WST = 48.5312 DZD
02 sep 2025 1 DZD = 0.0205 WST 1 WST = 48.8133 DZD
03 sep 2025 1 DZD = 0.0205 WST 1 WST = 48.8078 DZD
04 sep 2025 1 DZD = 0.0213 WST 1 WST = 46.8634 DZD
05 sep 2025 1 DZD = 0.0213 WST 1 WST = 46.9319 DZD
06 sep 2025 1 DZD = 0.0214 WST 1 WST = 46.7473 DZD
07 sep 2025 1 DZD = 0.0214 WST 1 WST = 46.7485 DZD
08 sep 2025 1 DZD = 0.0214 WST 1 WST = 46.7896 DZD

DZD-WST en WST-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.