> DZD-VUV en VUV-DZD wisselkoersen - 2025

DZD-VUV en VUV-DZD wisselkoersen - 2025

DZD-VUV en VUV-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-VUV en VUV-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,9054 VUV

1 VUV = 1,1045 DZD

1J 2J 3J

DZD tegen VUVVUV tegen DZD

Jan 2025

Datum	DZD-VUV	VUV-DZD
01 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
02 jan 2025	1 DZD = 0.873 VUV	1 VUV = 1.1454 DZD
03 jan 2025	1 DZD = 0.872 VUV	1 VUV = 1.1467 DZD
04 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
05 jan 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
06 jan 2025	1 DZD = 0.8758 VUV	1 VUV = 1.1418 DZD
07 jan 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
08 jan 2025	1 DZD = 0.8737 VUV	1 VUV = 1.1445 DZD
09 jan 2025	1 DZD = 0.8733 VUV	1 VUV = 1.1451 DZD
10 jan 2025	1 DZD = 0.8746 VUV	1 VUV = 1.1434 DZD
11 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
12 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
13 jan 2025	1 DZD = 0.871 VUV	1 VUV = 1.1481 DZD
14 jan 2025	1 DZD = 0.8721 VUV	1 VUV = 1.1466 DZD
15 jan 2025	1 DZD = 0.8741 VUV	1 VUV = 1.144 DZD
16 jan 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1444 DZD
17 jan 2025	1 DZD = 0.8752 VUV	1 VUV = 1.1426 DZD
18 jan 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
19 jan 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
20 jan 2025	1 DZD = 0.8743 VUV	1 VUV = 1.1438 DZD
21 jan 2025	1 DZD = 0.8767 VUV	1 VUV = 1.1406 DZD
22 jan 2025	1 DZD = 0.8814 VUV	1 VUV = 1.1345 DZD
23 jan 2025	1 DZD = 0.8798 VUV	1 VUV = 1.1366 DZD
24 jan 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
25 jan 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
26 jan 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
27 jan 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
28 jan 2025	1 DZD = 0.8792 VUV	1 VUV = 1.1374 DZD
29 jan 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
30 jan 2025	1 DZD = 0.8789 VUV	1 VUV = 1.1378 DZD
31 jan 2025	1 DZD = 0.8777 VUV	1 VUV = 1.1394 DZD

Feb 2025

Datum	DZD-VUV	VUV-DZD
01 feb 2025	1 DZD = 0.8775 VUV	1 VUV = 1.1396 DZD
02 feb 2025	1 DZD = 0.8776 VUV	1 VUV = 1.1395 DZD
03 feb 2025	1 DZD = 0.8732 VUV	1 VUV = 1.1452 DZD
04 feb 2025	1 DZD = 0.8749 VUV	1 VUV = 1.143 DZD
05 feb 2025	1 DZD = 0.8779 VUV	1 VUV = 1.1391 DZD
06 feb 2025	1 DZD = 0.8761 VUV	1 VUV = 1.1415 DZD
07 feb 2025	1 DZD = 0.8778 VUV	1 VUV = 1.1393 DZD
08 feb 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
09 feb 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
10 feb 2025	1 DZD = 0.8763 VUV	1 VUV = 1.1412 DZD
11 feb 2025	1 DZD = 0.8753 VUV	1 VUV = 1.1425 DZD
12 feb 2025	1 DZD = 0.8766 VUV	1 VUV = 1.1408 DZD
13 feb 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
14 feb 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
15 feb 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
16 feb 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
17 feb 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD
18 feb 2025	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
19 feb 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0943 DZD
20 feb 2025	1 DZD = 0.9156 VUV	1 VUV = 1.0922 DZD
21 feb 2025	1 DZD = 0.9168 VUV	1 VUV = 1.0908 DZD
22 feb 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
23 feb 2025	1 DZD = 0.9117 VUV	1 VUV = 1.0968 DZD
24 feb 2025	1 DZD = 0.9113 VUV	1 VUV = 1.0973 DZD
25 feb 2025	1 DZD = 0.9056 VUV	1 VUV = 1.1043 DZD
26 feb 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
27 feb 2025	1 DZD = 0.9158 VUV	1 VUV = 1.0919 DZD
28 feb 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD

Mar 2025

Datum	DZD-VUV	VUV-DZD
01 mrt 2025	1 DZD = 0.917 VUV	1 VUV = 1.0906 DZD
02 mrt 2025	1 DZD = 0.9174 VUV	1 VUV = 1.09 DZD
03 mrt 2025	1 DZD = 0.9203 VUV	1 VUV = 1.0866 DZD
04 mrt 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0789 DZD
05 mrt 2025	1 DZD = 0.9313 VUV	1 VUV = 1.0737 DZD
06 mrt 2025	1 DZD = 0.9346 VUV	1 VUV = 1.07 DZD
07 mrt 2025	1 DZD = 0.9329 VUV	1 VUV = 1.072 DZD
08 mrt 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
09 mrt 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
10 mrt 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
11 mrt 2025	1 DZD = 0.9272 VUV	1 VUV = 1.0786 DZD
12 mrt 2025	1 DZD = 0.9242 VUV	1 VUV = 1.0821 DZD
13 mrt 2025	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
14 mrt 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0814 DZD
15 mrt 2025	1 DZD = 0.9255 VUV	1 VUV = 1.0805 DZD
16 mrt 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
17 mrt 2025	1 DZD = 0.9205 VUV	1 VUV = 1.0864 DZD
18 mrt 2025	1 DZD = 0.9254 VUV	1 VUV = 1.0806 DZD
19 mrt 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
20 mrt 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
21 mrt 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
22 mrt 2025	1 DZD = 0.923 VUV	1 VUV = 1.0835 DZD
23 mrt 2025	1 DZD = 0.9217 VUV	1 VUV = 1.0849 DZD
24 mrt 2025	1 DZD = 0.9183 VUV	1 VUV = 1.0889 DZD
25 mrt 2025	1 DZD = 0.9178 VUV	1 VUV = 1.0895 DZD
26 mrt 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
27 mrt 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0854 DZD
28 mrt 2025	1 DZD = 0.9204 VUV	1 VUV = 1.0865 DZD
29 mrt 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0788 DZD
30 mrt 2025	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
31 mrt 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD

Apr 2025

Datum	DZD-VUV	VUV-DZD
01 apr 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
02 apr 2025	1 DZD = 0.9213 VUV	1 VUV = 1.0854 DZD
03 apr 2025	1 DZD = 0.9284 VUV	1 VUV = 1.0771 DZD
04 apr 2025	1 DZD = 0.9286 VUV	1 VUV = 1.0769 DZD
05 apr 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
06 apr 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0912 DZD
07 apr 2025	1 DZD = 0.913 VUV	1 VUV = 1.0952 DZD
08 apr 2025	1 DZD = 0.9343 VUV	1 VUV = 1.0703 DZD
09 apr 2025	1 DZD = 0.9449 VUV	1 VUV = 1.0583 DZD
10 apr 2025	1 DZD = 0.9486 VUV	1 VUV = 1.0542 DZD
11 apr 2025	1 DZD = 0.9542 VUV	1 VUV = 1.048 DZD
12 apr 2025	1 DZD = 0.9403 VUV	1 VUV = 1.0634 DZD
13 apr 2025	1 DZD = 0.9338 VUV	1 VUV = 1.0709 DZD
14 apr 2025	1 DZD = 0.928 VUV	1 VUV = 1.0776 DZD
15 apr 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0813 DZD
16 apr 2025	1 DZD = 0.9256 VUV	1 VUV = 1.0803 DZD
17 apr 2025	1 DZD = 0.9239 VUV	1 VUV = 1.0823 DZD
18 apr 2025	1 DZD = 0.9207 VUV	1 VUV = 1.0862 DZD
19 apr 2025	1 DZD = 0.9158 VUV	1 VUV = 1.092 DZD
20 apr 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 apr 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
22 apr 2025	1 DZD = 0.9123 VUV	1 VUV = 1.0962 DZD
23 apr 2025	1 DZD = 0.914 VUV	1 VUV = 1.0941 DZD
24 apr 2025	1 DZD = 0.9041 VUV	1 VUV = 1.106 DZD
25 apr 2025	1 DZD = 0.9147 VUV	1 VUV = 1.0932 DZD
26 apr 2025	1 DZD = 0.9149 VUV	1 VUV = 1.0931 DZD
27 apr 2025	1 DZD = 0.9108 VUV	1 VUV = 1.0979 DZD
28 apr 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
29 apr 2025	1 DZD = 0.9157 VUV	1 VUV = 1.0921 DZD
30 apr 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD

May 2025

Datum	DZD-VUV	VUV-DZD
01 mei 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
02 mei 2025	1 DZD = 0.9136 VUV	1 VUV = 1.0945 DZD
03 mei 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
04 mei 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
05 mei 2025	1 DZD = 0.9121 VUV	1 VUV = 1.0963 DZD
06 mei 2025	1 DZD = 0.9101 VUV	1 VUV = 1.0988 DZD
07 mei 2025	1 DZD = 0.9102 VUV	1 VUV = 1.0987 DZD
08 mei 2025	1 DZD = 0.9079 VUV	1 VUV = 1.1014 DZD
09 mei 2025	1 DZD = 0.9071 VUV	1 VUV = 1.1024 DZD
10 mei 2025	1 DZD = 0.9107 VUV	1 VUV = 1.098 DZD
11 mei 2025	1 DZD = 0.9096 VUV	1 VUV = 1.0994 DZD
12 mei 2025	1 DZD = 0.9061 VUV	1 VUV = 1.1036 DZD
13 mei 2025	1 DZD = 0.897 VUV	1 VUV = 1.1148 DZD
14 mei 2025	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
15 mei 2025	1 DZD = 0.9018 VUV	1 VUV = 1.109 DZD
16 mei 2025	1 DZD = 0.901 VUV	1 VUV = 1.1099 DZD
17 mei 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD
18 mei 2025	1 DZD = 0.9083 VUV	1 VUV = 1.101 DZD
19 mei 2025	1 DZD = 0.9116 VUV	1 VUV = 1.097 DZD
20 mei 2025	1 DZD = 0.9107 VUV	1 VUV = 1.0981 DZD

DZD-VUV en VUV-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws