> DZD-UZS en UZS-DZD wisselkoersen - 2026

DZD-UZS en UZS-DZD wisselkoersen - 2026

DZD-UZS en UZS-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-UZS en UZS-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 92,627 UZS

1 UZS = 0,0108 DZD

1J 2J 3J

DZD tegen UZSUZS tegen DZD

Jan 2026

Datum	DZD-UZS	UZS-DZD
01 jan 2026	1 DZD = 92.7198 UZS	1 UZS = 0.0108 DZD
02 jan 2026	1 DZD = 92.4968 UZS	1 UZS = 0.0108 DZD
03 jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
04 jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
05 jan 2026	1 DZD = 92.3947 UZS	1 UZS = 0.0108 DZD
06 jan 2026	1 DZD = 92.0586 UZS	1 UZS = 0.0109 DZD
07 jan 2026	1 DZD = 92.1317 UZS	1 UZS = 0.0109 DZD
08 jan 2026	1 DZD = 92.6128 UZS	1 UZS = 0.0108 DZD
09 jan 2026	1 DZD = 93.1577 UZS	1 UZS = 0.0107 DZD
10 jan 2026	1 DZD = 92.843 UZS	1 UZS = 0.0108 DZD
11 jan 2026	1 DZD = 92.7952 UZS	1 UZS = 0.0108 DZD
12 jan 2026	1 DZD = 93.3367 UZS	1 UZS = 0.0107 DZD
13 jan 2026	1 DZD = 93.0386 UZS	1 UZS = 0.0107 DZD
14 jan 2026	1 DZD = 92.6961 UZS	1 UZS = 0.0108 DZD
15 jan 2026	1 DZD = 92.1753 UZS	1 UZS = 0.0108 DZD
16 jan 2026	1 DZD = 91.9155 UZS	1 UZS = 0.0109 DZD
17 jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
18 jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
19 jan 2026	1 DZD = 91.8642 UZS	1 UZS = 0.0109 DZD
20 jan 2026	1 DZD = 92.8586 UZS	1 UZS = 0.0108 DZD
21 jan 2026	1 DZD = 92.9858 UZS	1 UZS = 0.0108 DZD
22 jan 2026	1 DZD = 93.3493 UZS	1 UZS = 0.0107 DZD
23 jan 2026	1 DZD = 93.552 UZS	1 UZS = 0.0107 DZD
24 jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
25 jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
26 jan 2026	1 DZD = 93.4668 UZS	1 UZS = 0.0107 DZD
27 jan 2026	1 DZD = 93.6727 UZS	1 UZS = 0.0107 DZD
28 jan 2026	1 DZD = 93.6509 UZS	1 UZS = 0.0107 DZD
29 jan 2026	1 DZD = 93.7411 UZS	1 UZS = 0.0107 DZD
30 jan 2026	1 DZD = 94.5191 UZS	1 UZS = 0.0106 DZD
31 jan 2026	1 DZD = 95.0139 UZS	1 UZS = 0.0105 DZD

Feb 2026

Datum	DZD-UZS	UZS-DZD
01 feb 2026	1 DZD = 94.5679 UZS	1 UZS = 0.0106 DZD
02 feb 2026	1 DZD = 94.366 UZS	1 UZS = 0.0106 DZD
03 feb 2026	1 DZD = 94.1708 UZS	1 UZS = 0.0106 DZD
04 feb 2026	1 DZD = 94.3545 UZS	1 UZS = 0.0106 DZD
05 feb 2026	1 DZD = 94.3844 UZS	1 UZS = 0.0106 DZD
06 feb 2026	1 DZD = 94.5159 UZS	1 UZS = 0.0106 DZD
07 feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
08 feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
09 feb 2026	1 DZD = 94.9591 UZS	1 UZS = 0.0105 DZD
10 feb 2026	1 DZD = 95.2395 UZS	1 UZS = 0.0105 DZD
11 feb 2026	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
12 feb 2026	1 DZD = 95.0373 UZS	1 UZS = 0.0105 DZD
13 feb 2026	1 DZD = 94.7829 UZS	1 UZS = 0.0106 DZD
14 feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
15 feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
16 feb 2026	1 DZD = 94.2548 UZS	1 UZS = 0.0106 DZD
17 feb 2026	1 DZD = 93.9246 UZS	1 UZS = 0.0106 DZD
18 feb 2026	1 DZD = 93.5033 UZS	1 UZS = 0.0107 DZD
19 feb 2026	1 DZD = 93.4612 UZS	1 UZS = 0.0107 DZD
20 feb 2026	1 DZD = 93.8709 UZS	1 UZS = 0.0107 DZD
21 feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
22 feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
23 feb 2026	1 DZD = 93.7946 UZS	1 UZS = 0.0107 DZD
24 feb 2026	1 DZD = 94.2061 UZS	1 UZS = 0.0106 DZD
25 feb 2026	1 DZD = 93.7966 UZS	1 UZS = 0.0107 DZD
26 feb 2026	1 DZD = 93.3135 UZS	1 UZS = 0.0107 DZD
27 feb 2026	1 DZD = 93.4369 UZS	1 UZS = 0.0107 DZD
28 feb 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD

Mar 2026

Datum	DZD-UZS	UZS-DZD
01 mrt 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD
02 mrt 2026	1 DZD = 93.6403 UZS	1 UZS = 0.0107 DZD
03 mrt 2026	1 DZD = 93.2647 UZS	1 UZS = 0.0107 DZD
04 mrt 2026	1 DZD = 93.1018 UZS	1 UZS = 0.0107 DZD
05 mrt 2026	1 DZD = 93.0491 UZS	1 UZS = 0.0107 DZD
06 mrt 2026	1 DZD = 92.7371 UZS	1 UZS = 0.0108 DZD
07 mrt 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
08 mrt 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
09 mrt 2026	1 DZD = 92.5075 UZS	1 UZS = 0.0108 DZD
10 mrt 2026	1 DZD = 92.518 UZS	1 UZS = 0.0108 DZD
11 mrt 2026	1 DZD = 92.3769 UZS	1 UZS = 0.0108 DZD
12 mrt 2026	1 DZD = 91.9544 UZS	1 UZS = 0.0109 DZD
13 mrt 2026	1 DZD = 91.1861 UZS	1 UZS = 0.011 DZD
14 mrt 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
15 mrt 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
16 mrt 2026	1 DZD = 91.3269 UZS	1 UZS = 0.0109 DZD
17 mrt 2026	1 DZD = 91.7992 UZS	1 UZS = 0.0109 DZD
18 mrt 2026	1 DZD = 92.4412 UZS	1 UZS = 0.0108 DZD
19 mrt 2026	1 DZD = 92.0613 UZS	1 UZS = 0.0109 DZD
20 mrt 2026	1 DZD = 92.3367 UZS	1 UZS = 0.0108 DZD
21 mrt 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
22 mrt 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
23 mrt 2026	1 DZD = 91.9238 UZS	1 UZS = 0.0109 DZD
24 mrt 2026	1 DZD = 91.9494 UZS	1 UZS = 0.0109 DZD
25 mrt 2026	1 DZD = 92.0852 UZS	1 UZS = 0.0109 DZD
26 mrt 2026	1 DZD = 91.4954 UZS	1 UZS = 0.0109 DZD
27 mrt 2026	1 DZD = 91.6208 UZS	1 UZS = 0.0109 DZD
28 mrt 2026	1 DZD = 91.577 UZS	1 UZS = 0.0109 DZD
29 mrt 2026	1 DZD = 91.3868 UZS	1 UZS = 0.0109 DZD
30 mrt 2026	1 DZD = 91.6271 UZS	1 UZS = 0.0109 DZD
31 mrt 2026	1 DZD = 91.4484 UZS	1 UZS = 0.0109 DZD

Apr 2026

Datum	DZD-UZS	UZS-DZD
01 apr 2026	1 DZD = 91.5044 UZS	1 UZS = 0.0109 DZD
02 apr 2026	1 DZD = 91.2612 UZS	1 UZS = 0.011 DZD
03 apr 2026	1 DZD = 91.1031 UZS	1 UZS = 0.011 DZD
04 apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
05 apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
06 apr 2026	1 DZD = 91.0447 UZS	1 UZS = 0.011 DZD
07 apr 2026	1 DZD = 91.7756 UZS	1 UZS = 0.0109 DZD
08 apr 2026	1 DZD = 92.4047 UZS	1 UZS = 0.0108 DZD
09 apr 2026	1 DZD = 92.1361 UZS	1 UZS = 0.0109 DZD
10 apr 2026	1 DZD = 91.9287 UZS	1 UZS = 0.0109 DZD
11 apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
12 apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
13 apr 2026	1 DZD = 91.6396 UZS	1 UZS = 0.0109 DZD
14 apr 2026	1 DZD = 91.9054 UZS	1 UZS = 0.0109 DZD
15 apr 2026	1 DZD = 92.2551 UZS	1 UZS = 0.0108 DZD
16 apr 2026	1 DZD = 92.0261 UZS	1 UZS = 0.0109 DZD
17 apr 2026	1 DZD = 91.8155 UZS	1 UZS = 0.0109 DZD
18 apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
19 apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
20 apr 2026	1 DZD = 91.4751 UZS	1 UZS = 0.0109 DZD
21 apr 2026	1 DZD = 91.2469 UZS	1 UZS = 0.011 DZD
22 apr 2026	1 DZD = 91.6659 UZS	1 UZS = 0.0109 DZD
23 apr 2026	1 DZD = 91.8484 UZS	1 UZS = 0.0109 DZD
24 apr 2026	1 DZD = 90.6444 UZS	1 UZS = 0.011 DZD
25 apr 2026	1 DZD = 91.0567 UZS	1 UZS = 0.011 DZD
26 apr 2026	1 DZD = 90.6214 UZS	1 UZS = 0.011 DZD
27 apr 2026	1 DZD = 91.2501 UZS	1 UZS = 0.011 DZD
28 apr 2026	1 DZD = 90.7087 UZS	1 UZS = 0.011 DZD
29 apr 2026	1 DZD = 90.3976 UZS	1 UZS = 0.0111 DZD
30 apr 2026	1 DZD = 90.1247 UZS	1 UZS = 0.0111 DZD

May 2026

Datum	DZD-UZS	UZS-DZD
01 mei 2026	1 DZD = 90.1496 UZS	1 UZS = 0.0111 DZD

DZD-UZS en UZS-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws