currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-UYU en UYU-DZD wisselkoersen - 2026

DZD-UYU en UYU-DZD wisselkoersen - 2026

DZD-UYU en UYU-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-UYU en UYU-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,2971 UYU
1 UYU = 3,3654 DZD
1J 2J 3J

Jan 2026

DatumDZD-UYUUYU-DZD
01 jan 2026 1 DZD = 0.3024 UYU 1 UYU = 3.3063 DZD
02 jan 2026 1 DZD = 0.3009 UYU 1 UYU = 3.3229 DZD
03 jan 2026 1 DZD = 0.3003 UYU 1 UYU = 3.3295 DZD
04 jan 2026 1 DZD = 0.3003 UYU 1 UYU = 3.3295 DZD
05 jan 2026 1 DZD = 0.3006 UYU 1 UYU = 3.3269 DZD
06 jan 2026 1 DZD = 0.2996 UYU 1 UYU = 3.3375 DZD
07 jan 2026 1 DZD = 0.2998 UYU 1 UYU = 3.3358 DZD
08 jan 2026 1 DZD = 0.2997 UYU 1 UYU = 3.3362 DZD
09 jan 2026 1 DZD = 0.2995 UYU 1 UYU = 3.3387 DZD
10 jan 2026 1 DZD = 0.2982 UYU 1 UYU = 3.3538 DZD
11 jan 2026 1 DZD = 0.2982 UYU 1 UYU = 3.3538 DZD
12 jan 2026 1 DZD = 0.2997 UYU 1 UYU = 3.3369 DZD
13 jan 2026 1 DZD = 0.2987 UYU 1 UYU = 3.3483 DZD
14 jan 2026 1 DZD = 0.298 UYU 1 UYU = 3.3557 DZD
15 jan 2026 1 DZD = 0.2966 UYU 1 UYU = 3.3721 DZD
16 jan 2026 1 DZD = 0.2972 UYU 1 UYU = 3.3648 DZD
17 jan 2026 1 DZD = 0.2983 UYU 1 UYU = 3.3528 DZD
18 jan 2026 1 DZD = 0.2983 UYU 1 UYU = 3.3528 DZD
19 jan 2026 1 DZD = 0.2965 UYU 1 UYU = 3.3725 DZD
20 jan 2026 1 DZD = 0.2961 UYU 1 UYU = 3.3771 DZD
21 jan 2026 1 DZD = 0.2955 UYU 1 UYU = 3.3845 DZD
22 jan 2026 1 DZD = 0.2944 UYU 1 UYU = 3.3967 DZD
23 jan 2026 1 DZD = 0.292 UYU 1 UYU = 3.4252 DZD
24 jan 2026 1 DZD = 0.2902 UYU 1 UYU = 3.4463 DZD
25 jan 2026 1 DZD = 0.2902 UYU 1 UYU = 3.4463 DZD
26 jan 2026 1 DZD = 0.2902 UYU 1 UYU = 3.4456 DZD
27 jan 2026 1 DZD = 0.2901 UYU 1 UYU = 3.4472 DZD
28 jan 2026 1 DZD = 0.2929 UYU 1 UYU = 3.4139 DZD
29 jan 2026 1 DZD = 0.2932 UYU 1 UYU = 3.4106 DZD
30 jan 2026 1 DZD = 0.3 UYU 1 UYU = 3.333 DZD
31 jan 2026 1 DZD = 0.3016 UYU 1 UYU = 3.3156 DZD

Feb 2026

DatumDZD-UYUUYU-DZD
01 feb 2026 1 DZD = 0.3002 UYU 1 UYU = 3.3313 DZD
02 feb 2026 1 DZD = 0.2995 UYU 1 UYU = 3.3393 DZD
03 feb 2026 1 DZD = 0.2963 UYU 1 UYU = 3.3752 DZD
04 feb 2026 1 DZD = 0.2967 UYU 1 UYU = 3.3709 DZD
05 feb 2026 1 DZD = 0.2969 UYU 1 UYU = 3.3678 DZD
06 feb 2026 1 DZD = 0.2975 UYU 1 UYU = 3.3614 DZD
07 feb 2026 1 DZD = 0.2975 UYU 1 UYU = 3.3616 DZD
08 feb 2026 1 DZD = 0.2975 UYU 1 UYU = 3.3616 DZD
09 feb 2026 1 DZD = 0.2959 UYU 1 UYU = 3.3791 DZD
10 feb 2026 1 DZD = 0.2964 UYU 1 UYU = 3.3733 DZD
11 feb 2026 1 DZD = 0.2962 UYU 1 UYU = 3.376 DZD
12 feb 2026 1 DZD = 0.296 UYU 1 UYU = 3.3781 DZD
13 feb 2026 1 DZD = 0.2973 UYU 1 UYU = 3.3633 DZD
14 feb 2026 1 DZD = 0.2986 UYU 1 UYU = 3.3495 DZD
15 feb 2026 1 DZD = 0.2986 UYU 1 UYU = 3.3495 DZD
16 feb 2026 1 DZD = 0.2988 UYU 1 UYU = 3.3463 DZD
17 feb 2026 1 DZD = 0.2994 UYU 1 UYU = 3.3404 DZD
18 feb 2026 1 DZD = 0.2993 UYU 1 UYU = 3.3413 DZD
19 feb 2026 1 DZD = 0.2967 UYU 1 UYU = 3.3707 DZD
20 feb 2026 1 DZD = 0.2982 UYU 1 UYU = 3.3529 DZD
21 feb 2026 1 DZD = 0.2979 UYU 1 UYU = 3.3569 DZD
22 feb 2026 1 DZD = 0.2979 UYU 1 UYU = 3.3569 DZD
23 feb 2026 1 DZD = 0.298 UYU 1 UYU = 3.3558 DZD
24 feb 2026 1 DZD = 0.2981 UYU 1 UYU = 3.3541 DZD
25 feb 2026 1 DZD = 0.2953 UYU 1 UYU = 3.3865 DZD
26 feb 2026 1 DZD = 0.2946 UYU 1 UYU = 3.395 DZD
27 feb 2026 1 DZD = 0.2954 UYU 1 UYU = 3.385 DZD
28 feb 2026 1 DZD = 0.298 UYU 1 UYU = 3.3557 DZD

Mar 2026

DatumDZD-UYUUYU-DZD
01 mrt 2026 1 DZD = 0.298 UYU 1 UYU = 3.3557 DZD
02 mrt 2026 1 DZD = 0.2954 UYU 1 UYU = 3.3853 DZD
03 mrt 2026 1 DZD = 0.2935 UYU 1 UYU = 3.4068 DZD
04 mrt 2026 1 DZD = 0.2962 UYU 1 UYU = 3.3757 DZD
05 mrt 2026 1 DZD = 0.2963 UYU 1 UYU = 3.3754 DZD

DZD-UYU en UYU-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats