> DZD-USD en USD-DZD wisselkoersen - 2025

DZD-USD en USD-DZD wisselkoersen - 2025

DZD-USD en USD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-USD en USD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0075 USD

1 USD = 134,0566 DZD

1J 2J 3J

DZD tegen USDUSD tegen DZD

Jan 2025

Datum	DZD-USD	USD-DZD
01 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7531 DZD
02 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.989 DZD
03 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.1419 DZD
04 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
05 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
06 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.559 DZD
07 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.1341 DZD
08 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8781 DZD
09 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.9496 DZD
10 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.7433 DZD
11 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
12 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
13 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.301 DZD
14 jan 2025	1 DZD = 0.0073 USD	1 USD = 136.1274 DZD
15 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.819 DZD
16 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.8655 DZD
17 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6506 DZD
18 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
19 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
20 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.797 DZD
21 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.4164 DZD
22 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.6911 DZD
23 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.9375 DZD
24 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.5035 DZD
25 jan 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
26 jan 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
27 jan 2025	1 DZD = 0.0074 USD	1 USD = 134.504 DZD
28 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.033 DZD
29 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.1328 DZD
30 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.0799 DZD
31 jan 2025	1 DZD = 0.0074 USD	1 USD = 135.271 DZD

Feb 2025

Datum	DZD-USD	USD-DZD
01 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2904 DZD
02 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2811 DZD
03 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.9589 DZD
04 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6972 DZD
05 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.239 DZD
06 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.5168 DZD
07 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2552 DZD
08 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
09 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
10 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.484 DZD
11 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6409 DZD
12 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.441 DZD
13 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.218 DZD
14 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.3501 DZD
15 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
16 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
17 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.77 DZD
18 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.685 DZD
19 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0365 DZD
20 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7892 DZD
21 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7666 DZD
22 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
23 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
24 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.8571 DZD
25 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
26 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.6693 DZD
27 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.5646 DZD
28 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.241 DZD

Mar 2025

Datum	DZD-USD	USD-DZD
01 mrt 2025	1 DZD = 0.0074 USD	1 USD = 135.3091 DZD
02 mrt 2025	1 DZD = 0.0074 USD	1 USD = 135.2561 DZD
03 mrt 2025	1 DZD = 0.0074 USD	1 USD = 134.8332 DZD
04 mrt 2025	1 DZD = 0.0074 USD	1 USD = 134.4494 DZD
05 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.9333 DZD
06 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.522 DZD
07 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.262 DZD
08 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
09 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
10 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.6519 DZD
11 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.1605 DZD
12 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.452 DZD
13 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.2701 DZD
14 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.2648 DZD
15 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.0495 DZD
16 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.1151 DZD
17 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.578 DZD
18 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.156 DZD
19 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.6687 DZD
20 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.607 DZD
21 mrt 2025	1 DZD = 0.0075 USD	1 USD = 134.0441 DZD
22 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
23 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
24 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.5597 DZD
25 mrt 2025	1 DZD = 0.0075 USD	1 USD = 134.0228 DZD
26 mrt 2025	1 DZD = 0.0075 USD	1 USD = 134.0362 DZD
27 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.881 DZD
28 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.922 DZD
29 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
30 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
31 mrt 2025	1 DZD = 0.0075 USD	1 USD = 133.772 DZD

Apr 2025

Datum	DZD-USD	USD-DZD
01 apr 2025	1 DZD = 0.0075 USD	1 USD = 134.085 DZD
02 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.918 DZD
03 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1001 DZD
04 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1094 DZD
05 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
06 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
07 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.7489 DZD
08 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.8503 DZD
09 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.361 DZD
10 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.014 DZD
11 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.8242 DZD
12 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
13 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
14 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.461 DZD
15 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.7881 DZD
16 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.5787 DZD
17 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.643 DZD
18 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
19 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
20 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
21 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
22 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.9553 DZD
23 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.3851 DZD
24 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.504 DZD
25 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.714 DZD
26 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
27 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
28 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.642 DZD
29 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.481 DZD
30 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.524 DZD

May 2025

Datum	DZD-USD	USD-DZD
01 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.6477 DZD
02 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.52 DZD
03 mei 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
04 mei 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
05 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.755 DZD
06 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.6306 DZD
07 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.5777 DZD
08 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.8789 DZD
09 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.0863 DZD
10 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
11 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
12 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.5361 DZD
13 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.7465 DZD
14 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.8981 DZD
15 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.1321 DZD
16 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.1831 DZD
17 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
18 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
19 mei 2025	1 DZD = 0.0075 USD	1 USD = 132.8679 DZD
20 mei 2025	1 DZD = 0.0075 USD	1 USD = 133.003 DZD

DZD-USD en USD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws