currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-USD en USD-DZD wisselkoersen - 2025

DZD-USD en USD-DZD wisselkoersen - 2025

DZD-USD en USD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-USD en USD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 DZD = 0,0074 USD
1 USD = 134,6869 DZD
1J 2J 3J

Jan 2025

DatumDZD-USDUSD-DZD
01 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7531 DZD
02 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.989 DZD
03 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.1419 DZD
04 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
05 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
06 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.559 DZD
07 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.1341 DZD
08 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8781 DZD
09 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.9496 DZD
10 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7433 DZD
11 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
12 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
13 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.301 DZD
14 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.1274 DZD
15 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.819 DZD
16 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8655 DZD
17 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6506 DZD
18 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
19 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
20 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.797 DZD
21 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.4164 DZD
22 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.6911 DZD
23 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.9375 DZD
24 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.5035 DZD
25 jan 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
26 jan 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
27 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.504 DZD
28 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.033 DZD
29 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.1328 DZD
30 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.0799 DZD
31 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.271 DZD

Feb 2025

DatumDZD-USDUSD-DZD
01 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.2904 DZD
02 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.2811 DZD
03 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.9589 DZD
04 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.6972 DZD
05 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.239 DZD
06 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.5168 DZD
07 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.2552 DZD
08 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
09 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
10 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.484 DZD
11 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.6409 DZD
12 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.441 DZD
13 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.218 DZD
14 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.3501 DZD
15 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
16 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
17 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.77 DZD
18 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.685 DZD
19 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.0365 DZD
20 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.7892 DZD
21 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.7666 DZD
22 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
23 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
24 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.8571 DZD
25 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.719 DZD
26 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.6693 DZD
27 feb 2025 1 DZD = 0.0074 USD 1 USD = 134.5646 DZD
28 feb 2025 1 DZD = 0.0074 USD 1 USD = 135.241 DZD

Mar 2025

DatumDZD-USDUSD-DZD
01 mrt 2025 1 DZD = 0.0074 USD 1 USD = 135.3091 DZD
02 mrt 2025 1 DZD = 0.0074 USD 1 USD = 135.2561 DZD
03 mrt 2025 1 DZD = 0.0074 USD 1 USD = 134.8332 DZD
04 mrt 2025 1 DZD = 0.0074 USD 1 USD = 134.4494 DZD
05 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.9333 DZD
06 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.522 DZD
07 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.262 DZD
08 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
09 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
10 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.6519 DZD
11 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.1605 DZD
12 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.452 DZD
13 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.2701 DZD
14 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.2648 DZD
15 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.0495 DZD
16 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.1151 DZD
17 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.578 DZD
18 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.156 DZD
19 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.6687 DZD
20 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.607 DZD
21 mrt 2025 1 DZD = 0.0075 USD 1 USD = 134.0441 DZD
22 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
23 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
24 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.5597 DZD
25 mrt 2025 1 DZD = 0.0075 USD 1 USD = 134.0228 DZD
26 mrt 2025 1 DZD = 0.0075 USD 1 USD = 134.0362 DZD
27 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.881 DZD
28 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.922 DZD
29 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
30 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
31 mrt 2025 1 DZD = 0.0075 USD 1 USD = 133.772 DZD

Apr 2025

DatumDZD-USDUSD-DZD
01 apr 2025 1 DZD = 0.0075 USD 1 USD = 134.085 DZD
02 apr 2025 1 DZD = 0.0075 USD 1 USD = 133.918 DZD
03 apr 2025 1 DZD = 0.0075 USD 1 USD = 133.1001 DZD
04 apr 2025 1 DZD = 0.0075 USD 1 USD = 133.1094 DZD

DZD-USD en USD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats