currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-UGX en UGX-DZD wisselkoersen - 2026

DZD-UGX en UGX-DZD wisselkoersen - 2026

DZD-UGX en UGX-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-UGX en UGX-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 27,8294 UGX
1 UGX = 0,0359 DZD
1J 2J 3J

Jan 2026

DatumDZD-UGXUGX-DZD
01 jan 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 jan 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 jan 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 jan 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 jan 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 jan 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 jan 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 jan 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 jan 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 jan 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 jan 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 jan 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 jan 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 jan 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 jan 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 jan 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 jan 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 jan 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 jan 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 jan 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 jan 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 jan 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 jan 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

DatumDZD-UGXUGX-DZD
01 feb 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 feb 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 feb 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 feb 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 feb 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 feb 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 feb 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 feb 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 feb 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 feb 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 feb 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 feb 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 feb 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 feb 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 feb 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 feb 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 feb 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 feb 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 feb 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 feb 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 feb 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 feb 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

DatumDZD-UGXUGX-DZD
01 mrt 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mrt 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mrt 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mrt 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mrt 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mrt 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mrt 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mrt 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mrt 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mrt 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mrt 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mrt 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mrt 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mrt 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mrt 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mrt 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mrt 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mrt 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 mrt 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 mrt 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 mrt 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 mrt 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 mrt 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 mrt 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 mrt 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 mrt 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 mrt 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 mrt 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 mrt 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 mrt 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 mrt 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

DatumDZD-UGXUGX-DZD
01 apr 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 apr 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 apr 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD
04 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
05 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
06 apr 2026 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
07 apr 2026 1 DZD = 28.2502 UGX 1 UGX = 0.0354 DZD
08 apr 2026 1 DZD = 27.9521 UGX 1 UGX = 0.0358 DZD
09 apr 2026 1 DZD = 27.8304 UGX 1 UGX = 0.0359 DZD
10 apr 2026 1 DZD = 27.973 UGX 1 UGX = 0.0357 DZD
11 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
12 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
13 apr 2026 1 DZD = 28.2208 UGX 1 UGX = 0.0354 DZD
14 apr 2026 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
15 apr 2026 1 DZD = 27.9675 UGX 1 UGX = 0.0358 DZD
16 apr 2026 1 DZD = 27.9545 UGX 1 UGX = 0.0358 DZD
17 apr 2026 1 DZD = 28.02 UGX 1 UGX = 0.0357 DZD
18 apr 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
19 apr 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
20 apr 2026 1 DZD = 28.0143 UGX 1 UGX = 0.0357 DZD
21 apr 2026 1 DZD = 28.029 UGX 1 UGX = 0.0357 DZD
22 apr 2026 1 DZD = 28.0021 UGX 1 UGX = 0.0357 DZD
23 apr 2026 1 DZD = 28.0579 UGX 1 UGX = 0.0356 DZD
24 apr 2026 1 DZD = 28.068 UGX 1 UGX = 0.0356 DZD
25 apr 2026 1 DZD = 28.1007 UGX 1 UGX = 0.0356 DZD
26 apr 2026 1 DZD = 28.061 UGX 1 UGX = 0.0356 DZD
27 apr 2026 1 DZD = 28.1175 UGX 1 UGX = 0.0356 DZD
28 apr 2026 1 DZD = 28.0503 UGX 1 UGX = 0.0357 DZD
29 apr 2026 1 DZD = 28.1151 UGX 1 UGX = 0.0356 DZD
30 apr 2026 1 DZD = 28.3936 UGX 1 UGX = 0.0352 DZD

DZD-UGX en UGX-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats