> DZD-TZS en TZS-DZD wisselkoersen - 2025

DZD-TZS en TZS-DZD wisselkoersen - 2025

DZD-TZS en TZS-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TZS en TZS-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 19,512 TZS

1 TZS = 0,0513 DZD

1J 2J 3J

DZD tegen TZSTZS tegen DZD

Jan 2025

Datum	DZD-TZS	TZS-DZD
01 jan 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 jan 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 jan 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 jan 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 jan 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 jan 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 jan 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 jan 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 jan 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 jan 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 jan 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 jan 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 jan 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 jan 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 jan 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 jan 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 jan 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 jan 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 jan 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 jan 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 jan 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 jan 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 jan 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Datum	DZD-TZS	TZS-DZD
01 feb 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 feb 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 feb 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 feb 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 feb 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 feb 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 feb 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 feb 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 feb 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 feb 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 feb 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 feb 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 feb 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 feb 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 feb 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 feb 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 feb 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 feb 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 feb 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 feb 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 feb 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 feb 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Datum	DZD-TZS	TZS-DZD
01 mrt 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 mrt 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 mrt 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 mrt 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 mrt 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 mrt 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 mrt 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 mrt 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 mrt 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 mrt 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 mrt 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 mrt 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 mrt 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 mrt 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 mrt 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 mrt 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 mrt 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 mrt 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 mrt 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 mrt 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 mrt 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 mrt 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 mrt 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 mrt 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 mrt 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 mrt 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 mrt 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 mrt 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 mrt 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 mrt 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 mrt 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Datum	DZD-TZS	TZS-DZD
01 apr 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 apr 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 apr 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 apr 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 apr 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 apr 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 apr 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 apr 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 apr 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 apr 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 apr 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 apr 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 apr 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 apr 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 apr 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 apr 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 apr 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 apr 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 apr 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 apr 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 apr 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 apr 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Datum	DZD-TZS	TZS-DZD
01 mei 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 mei 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 mei 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 mei 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 mei 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 mei 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 mei 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 mei 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 mei 2025	1 DZD = 20.269 TZS	1 TZS = 0.0493 DZD
10 mei 2025	1 DZD = 20.2776 TZS	1 TZS = 0.0493 DZD
11 mei 2025	1 DZD = 20.2622 TZS	1 TZS = 0.0494 DZD
12 mei 2025	1 DZD = 20.176 TZS	1 TZS = 0.0496 DZD
13 mei 2025	1 DZD = 20.094 TZS	1 TZS = 0.0498 DZD
14 mei 2025	1 DZD = 20.2951 TZS	1 TZS = 0.0493 DZD
15 mei 2025	1 DZD = 20.267 TZS	1 TZS = 0.0493 DZD
16 mei 2025	1 DZD = 20.2541 TZS	1 TZS = 0.0494 DZD
17 mei 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
18 mei 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
19 mei 2025	1 DZD = 20.227 TZS	1 TZS = 0.0494 DZD
20 mei 2025	1 DZD = 20.1875 TZS	1 TZS = 0.0495 DZD

DZD-TZS en TZS-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws