> DZD-TWD en TWD-DZD wisselkoersen - 2026

DZD-TWD en TWD-DZD wisselkoersen - 2026

DZD-TWD en TWD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TWD en TWD-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,2415 TWD

1 TWD = 4,1407 DZD

1J 2J 3J

DZD tegen TWDTWD tegen DZD

Jan 2026

Datum	DZD-TWD	TWD-DZD
01 jan 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1283 DZD
02 jan 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1291 DZD
03 jan 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
04 jan 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
05 jan 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1294 DZD
06 jan 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
07 jan 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1338 DZD
08 jan 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1197 DZD
09 jan 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
10 jan 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
11 jan 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
12 jan 2026	1 DZD = 0.2436 TWD	1 TWD = 4.105 DZD
13 jan 2026	1 DZD = 0.243 TWD	1 TWD = 4.1148 DZD
14 jan 2026	1 DZD = 0.2432 TWD	1 TWD = 4.1125 DZD
15 jan 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1233 DZD
16 jan 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1205 DZD
17 jan 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
18 jan 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
19 jan 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1279 DZD
20 jan 2026	1 DZD = 0.2438 TWD	1 TWD = 4.1025 DZD
21 jan 2026	1 DZD = 0.2435 TWD	1 TWD = 4.1061 DZD
22 jan 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
23 jan 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
24 jan 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
25 jan 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
26 jan 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
27 jan 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1043 DZD
28 jan 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1215 DZD
29 jan 2026	1 DZD = 0.2431 TWD	1 TWD = 4.113 DZD
30 jan 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1108 DZD
31 jan 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD

Feb 2026

Datum	DZD-TWD	TWD-DZD
01 feb 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1239 DZD
02 feb 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1046 DZD
03 feb 2026	1 DZD = 0.2431 TWD	1 TWD = 4.114 DZD
04 feb 2026	1 DZD = 0.2431 TWD	1 TWD = 4.1134 DZD
05 feb 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
06 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1005 DZD
07 feb 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
08 feb 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
09 feb 2026	1 DZD = 0.2441 TWD	1 TWD = 4.0974 DZD
10 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1008 DZD
11 feb 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1237 DZD
12 feb 2026	1 DZD = 0.2424 TWD	1 TWD = 4.1253 DZD
13 feb 2026	1 DZD = 0.2424 TWD	1 TWD = 4.126 DZD
14 feb 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
15 feb 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
16 feb 2026	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
17 feb 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
18 feb 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1266 DZD
19 feb 2026	1 DZD = 0.243 TWD	1 TWD = 4.1146 DZD
20 feb 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1179 DZD
21 feb 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
22 feb 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
23 feb 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
24 feb 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
25 feb 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1466 DZD
26 feb 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1599 DZD
27 feb 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1413 DZD
28 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD

Mar 2026

Datum	DZD-TWD	TWD-DZD
01 mrt 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD
02 mrt 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1272 DZD
03 mrt 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1224 DZD
04 mrt 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1289 DZD
05 mrt 2026	1 DZD = 0.243 TWD	1 TWD = 4.1147 DZD
06 mrt 2026	1 DZD = 0.2423 TWD	1 TWD = 4.127 DZD
07 mrt 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
08 mrt 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
09 mrt 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1402 DZD
10 mrt 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
11 mrt 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1351 DZD
12 mrt 2026	1 DZD = 0.2408 TWD	1 TWD = 4.1524 DZD
13 mrt 2026	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
14 mrt 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
15 mrt 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
16 mrt 2026	1 DZD = 0.2414 TWD	1 TWD = 4.1418 DZD
17 mrt 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
18 mrt 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1354 DZD
19 mrt 2026	1 DZD = 0.2411 TWD	1 TWD = 4.147 DZD
20 mrt 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1269 DZD
21 mrt 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
22 mrt 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
23 mrt 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1458 DZD
24 mrt 2026	1 DZD = 0.241 TWD	1 TWD = 4.1493 DZD
25 mrt 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1512 DZD
26 mrt 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1688 DZD
27 mrt 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1647 DZD
28 mrt 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1591 DZD
29 mrt 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1508 DZD
30 mrt 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
31 mrt 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1655 DZD

Apr 2026

Datum	DZD-TWD	TWD-DZD
01 apr 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1519 DZD
02 apr 2026	1 DZD = 0.2402 TWD	1 TWD = 4.1624 DZD
03 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1653 DZD
04 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
05 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
06 apr 2026	1 DZD = 0.2398 TWD	1 TWD = 4.1707 DZD
07 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1595 DZD
08 apr 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1684 DZD
09 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1602 DZD
10 apr 2026	1 DZD = 0.2403 TWD	1 TWD = 4.162 DZD
11 apr 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
12 apr 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
13 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1604 DZD
14 apr 2026	1 DZD = 0.239 TWD	1 TWD = 4.1842 DZD
15 apr 2026	1 DZD = 0.2396 TWD	1 TWD = 4.1743 DZD
16 apr 2026	1 DZD = 0.239 TWD	1 TWD = 4.1834 DZD
17 apr 2026	1 DZD = 0.2388 TWD	1 TWD = 4.1869 DZD
18 apr 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
19 apr 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
20 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.203 DZD
21 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
22 apr 2026	1 DZD = 0.238 TWD	1 TWD = 4.2014 DZD
23 apr 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1995 DZD
24 apr 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2118 DZD
25 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
26 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
27 apr 2026	1 DZD = 0.2374 TWD	1 TWD = 4.212 DZD
28 apr 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1998 DZD
29 apr 2026	1 DZD = 0.2384 TWD	1 TWD = 4.1952 DZD
30 apr 2026	1 DZD = 0.2385 TWD	1 TWD = 4.1927 DZD

May 2026

Datum	DZD-TWD	TWD-DZD
01 mei 2026	1 DZD = 0.2386 TWD	1 TWD = 4.191 DZD

DZD-TWD en TWD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws