> DZD-TWD en TWD-DZD wisselkoersen - 2025

DZD-TWD en TWD-DZD wisselkoersen - 2025

DZD-TWD en TWD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TWD en TWD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,2423 TWD

1 TWD = 4,1272 DZD

1J 2J 3J

DZD tegen TWDTWD tegen DZD

Jan 2025

Datum	DZD-TWD	TWD-DZD
01 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 jan 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 jan 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 jan 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Datum	DZD-TWD	TWD-DZD
01 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 feb 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 feb 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 feb 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 feb 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 feb 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 feb 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 feb 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 feb 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 feb 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 feb 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 feb 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 feb 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 feb 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 feb 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 feb 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Datum	DZD-TWD	TWD-DZD
01 mrt 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 mrt 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 mrt 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 mrt 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 mrt 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 mrt 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 mrt 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 mrt 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 mrt 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 mrt 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 mrt 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 mrt 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 mrt 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 mrt 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 mrt 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 mrt 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 mrt 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 mrt 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 mrt 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 mrt 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 mrt 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 mrt 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 mrt 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 mrt 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 mrt 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 mrt 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 mrt 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 mrt 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 mrt 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 mrt 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 mrt 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Datum	DZD-TWD	TWD-DZD
01 apr 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 apr 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 apr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 apr 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 apr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 apr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 apr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 apr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 apr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 apr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 apr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 apr 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 apr 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 apr 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 apr 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 apr 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 apr 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 apr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 apr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 apr 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 apr 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 apr 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 apr 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Datum	DZD-TWD	TWD-DZD
01 mei 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 mei 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 mei 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 mei 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 mei 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 mei 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 mei 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 mei 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 mei 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 mei 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 mei 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 mei 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 mei 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 mei 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 mei 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 mei 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 mei 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 mei 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 mei 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 mei 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4098 DZD

DZD-TWD en TWD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws