> DZD-TRY en TRY-DZD wisselkoersen - 2025

DZD-TRY en TRY-DZD wisselkoersen - 2025

DZD-TRY en TRY-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TRY en TRY-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,2821 TRY

1 TRY = 3,5452 DZD

1J 2J 3J

DZD tegen TRYTRY tegen DZD

Jan 2025

Datum	DZD-TRY	TRY-DZD
01 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 jan 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 jan 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 jan 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 jan 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 jan 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 jan 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 jan 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 jan 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 jan 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 jan 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 jan 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 jan 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 jan 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Datum	DZD-TRY	TRY-DZD
01 feb 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 feb 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 feb 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 feb 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 feb 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 feb 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 feb 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 feb 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 feb 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 feb 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 feb 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 feb 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 feb 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 feb 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Datum	DZD-TRY	TRY-DZD
01 mrt 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mrt 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mrt 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mrt 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mrt 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mrt 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mrt 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mrt 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mrt 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mrt 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mrt 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mrt 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mrt 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mrt 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mrt 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mrt 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mrt 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mrt 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mrt 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mrt 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mrt 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mrt 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mrt 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mrt 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mrt 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mrt 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mrt 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mrt 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mrt 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mrt 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mrt 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Datum	DZD-TRY	TRY-DZD
01 apr 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 apr 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 apr 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 apr 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 apr 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 apr 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 apr 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 apr 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 apr 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 apr 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 apr 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 apr 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 apr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 apr 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 apr 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 apr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Datum	DZD-TRY	TRY-DZD
01 mei 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 mei 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 mei 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 mei 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 mei 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 mei 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 mei 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 mei 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 mei 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 mei 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 mei 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 mei 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 mei 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 mei 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 mei 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 mei 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 mei 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 mei 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 mei 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 mei 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 mei 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 mei 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 mei 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 mei 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 mei 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 mei 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 mei 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 mei 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 mei 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 mei 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 mei 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Datum	DZD-TRY	TRY-DZD
01 jun 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 jun 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 jun 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 jun 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 jun 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 jun 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 jun 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 jun 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD
09 jun 2025	1 DZD = 0.2982 TRY	1 TRY = 3.3532 DZD
10 jun 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
11 jun 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
12 jun 2025	1 DZD = 0.3026 TRY	1 TRY = 3.3048 DZD
13 jun 2025	1 DZD = 0.3024 TRY	1 TRY = 3.3068 DZD
14 jun 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3028 DZD
15 jun 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
16 jun 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
17 jun 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3022 DZD
18 jun 2025	1 DZD = 0.3031 TRY	1 TRY = 3.299 DZD
19 jun 2025	1 DZD = 0.3032 TRY	1 TRY = 3.298 DZD
20 jun 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2926 DZD
21 jun 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
22 jun 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
23 jun 2025	1 DZD = 0.3046 TRY	1 TRY = 3.2833 DZD
24 jun 2025	1 DZD = 0.3054 TRY	1 TRY = 3.2744 DZD
25 jun 2025	1 DZD = 0.3058 TRY	1 TRY = 3.2704 DZD
26 jun 2025	1 DZD = 0.3062 TRY	1 TRY = 3.2654 DZD
27 jun 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2542 DZD
28 jun 2025	1 DZD = 0.3098 TRY	1 TRY = 3.2282 DZD
29 jun 2025	1 DZD = 0.3088 TRY	1 TRY = 3.238 DZD
30 jun 2025	1 DZD = 0.3069 TRY	1 TRY = 3.2583 DZD

Jul 2025

Datum	DZD-TRY	TRY-DZD
01 jul 2025	1 DZD = 0.3082 TRY	1 TRY = 3.2442 DZD
02 jul 2025	1 DZD = 0.3066 TRY	1 TRY = 3.2613 DZD
03 jul 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2541 DZD
04 jul 2025	1 DZD = 0.307 TRY	1 TRY = 3.2576 DZD

DZD-TRY en TRY-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws