> DZD-TOP en TOP-DZD wisselkoersen - 2026

DZD-TOP en TOP-DZD wisselkoersen - 2026

DZD-TOP en TOP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TOP en TOP-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0184 TOP

1 TOP = 54,4106 DZD

1J 2J 3J

DZD tegen TOPTOP tegen DZD

Jan 2026

Datum	DZD-TOP	TOP-DZD
01 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8115 DZD
02 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8839 DZD
03 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
04 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
05 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9601 DZD
06 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8999 DZD
07 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9815 DZD
08 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.985 DZD
09 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9957 DZD
10 jan 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
11 jan 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
12 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9614 DZD
13 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0153 DZD
14 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9793 DZD
15 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0648 DZD
16 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0797 DZD
17 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
18 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
19 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0646 DZD
20 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8797 DZD
21 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
22 jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9227 DZD
23 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
24 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
25 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
26 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7057 DZD
27 jan 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5762 DZD
28 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6293 DZD
29 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6344 DZD
30 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7271 DZD
31 jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8526 DZD

Feb 2026

Datum	DZD-TOP	TOP-DZD
01 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1191 DZD
02 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8627 DZD
03 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9669 DZD
04 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9301 DZD
05 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9892 DZD
06 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9627 DZD
07 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
08 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
09 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7767 DZD
10 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7109 DZD
11 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7728 DZD
12 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8106 DZD
13 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8555 DZD
14 feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
15 feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
16 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
17 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.9065 DZD
18 feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
19 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9438 DZD
20 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0428 DZD
21 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
22 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
23 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0112 DZD
24 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9642 DZD
25 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9351 DZD
26 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9696 DZD
27 feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9791 DZD
28 feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD

Mar 2026

Datum	DZD-TOP	TOP-DZD
01 mrt 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD
02 mrt 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1275 DZD
03 mrt 2026	1 DZD = 0.0184 TOP	1 TOP = 54.332 DZD
04 mrt 2026	1 DZD = 0.0184 TOP	1 TOP = 54.285 DZD
05 mrt 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3252 DZD
06 mrt 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6255 DZD
07 mrt 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
08 mrt 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
09 mrt 2026	1 DZD = 0.0183 TOP	1 TOP = 54.738 DZD
10 mrt 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6101 DZD
11 mrt 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6128 DZD
12 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8684 DZD
13 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 55.019 DZD
14 mrt 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
15 mrt 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
16 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9748 DZD
17 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8554 DZD
18 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8714 DZD
19 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0175 DZD
20 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8239 DZD
21 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
22 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
23 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 55.003 DZD
24 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.1187 DZD
25 mrt 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0383 DZD
26 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.252 DZD
27 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2876 DZD
28 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3526 DZD
29 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2423 DZD
30 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3387 DZD
31 mrt 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3369 DZD

Apr 2026

Datum	DZD-TOP	TOP-DZD
01 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.123 DZD
02 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2995 DZD
03 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.264 DZD
04 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
05 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
06 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2994 DZD
07 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2202 DZD
08 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9344 DZD
13 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9494 DZD
14 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8678 DZD
15 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8746 DZD
16 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8719 DZD
17 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8813 DZD
18 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
19 apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
20 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9172 DZD
21 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8919 DZD
22 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9802 DZD
23 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0324 DZD
24 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0373 DZD
25 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
26 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
27 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9752 DZD
28 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.069 DZD
29 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0477 DZD
30 apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0134 DZD

May 2026

Datum	DZD-TOP	TOP-DZD
01 mei 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9968 DZD

DZD-TOP en TOP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws