> DZD-TOP en TOP-DZD wisselkoersen - 2025

DZD-TOP en TOP-DZD wisselkoersen - 2025

DZD-TOP en TOP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TOP en TOP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0176 TOP

1 TOP = 56,676 DZD

1J 2J 3J

DZD tegen TOPTOP tegen DZD

Jan 2025

Datum	DZD-TOP	TOP-DZD
01 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Datum	DZD-TOP	TOP-DZD
01 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 feb 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 feb 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Datum	DZD-TOP	TOP-DZD
01 mrt 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 mrt 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 mrt 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 mrt 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 mrt 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 mrt 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 mrt 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 mrt 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 mrt 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Datum	DZD-TOP	TOP-DZD
01 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 apr 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 apr 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Datum	DZD-TOP	TOP-DZD
01 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 mei 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 mei 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 mei 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 mei 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 mei 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 mei 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Datum	DZD-TOP	TOP-DZD
01 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2182 DZD
04 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2897 DZD
05 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1309 DZD
06 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1288 DZD
07 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
08 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
09 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1655 DZD
10 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1246 DZD
11 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.0829 DZD
12 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.4766 DZD
13 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.6785 DZD
14 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD
15 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD
16 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.5109 DZD
17 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.5275 DZD
18 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.6948 DZD
19 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.6872 DZD
20 jun 2025	1 DZD = 0.0179 TOP	1 TOP = 55.7489 DZD
21 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.7003 DZD
22 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.7003 DZD
23 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.6954 DZD
24 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.4185 DZD
25 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.46 DZD
26 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.4603 DZD
27 jun 2025	1 DZD = 0.018 TOP	1 TOP = 55.4074 DZD
28 jun 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0454 DZD
29 jun 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0454 DZD
30 jun 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3485 DZD

Jul 2025

Datum	DZD-TOP	TOP-DZD
01 jul 2025	1 DZD = 0.0181 TOP	1 TOP = 55.217 DZD
02 jul 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
03 jul 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3841 DZD
04 jul 2025	1 DZD = 0.018 TOP	1 TOP = 55.4058 DZD
05 jul 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1357 DZD

DZD-TOP en TOP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws