> DZD-TND en TND-DZD wisselkoersen - 2025

DZD-TND en TND-DZD wisselkoersen - 2025

DZD-TND en TND-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-TND en TND-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0231 TND

1 TND = 43,3632 DZD

1J 2J 3J

DZD tegen TNDTND tegen DZD

Jan 2025

Datum	DZD-TND	TND-DZD
01 jan 2025	1 DZD = 0.0234 TND	1 TND = 42.7721 DZD
02 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3657 DZD
03 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3921 DZD
04 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
05 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
06 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3771 DZD
07 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4364 DZD
08 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3138 DZD
09 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3823 DZD
10 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.2923 DZD
11 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
12 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
13 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.124 DZD
14 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.179 DZD
15 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3379 DZD
16 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.155 DZD
17 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
18 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
19 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
20 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
21 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3552 DZD
22 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3548 DZD
23 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.241 DZD
24 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
25 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
26 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
27 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3261 DZD
28 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4178 DZD
29 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2752 DZD
30 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.283 DZD
31 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3675 DZD

Feb 2025

Datum	DZD-TND	TND-DZD
01 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3736 DZD
02 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3008 DZD
03 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.137 DZD
04 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.2754 DZD
05 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5556 DZD
06 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3783 DZD
07 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3221 DZD
08 feb 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
09 feb 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
10 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.2699 DZD
11 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3057 DZD
12 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5023 DZD
13 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5425 DZD
14 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7312 DZD
15 feb 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
16 feb 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
17 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5102 DZD
18 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.4984 DZD
19 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5091 DZD
20 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.4308 DZD
21 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6009 DZD
22 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
23 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
24 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.4833 DZD
25 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7808 DZD
26 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.6892 DZD
27 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7813 DZD
28 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.796 DZD

Mar 2025

Datum	DZD-TND	TND-DZD
01 mrt 2025	1 DZD = 0.0234 TND	1 TND = 42.7011 DZD
02 mrt 2025	1 DZD = 0.0234 TND	1 TND = 42.7149 DZD
03 mrt 2025	1 DZD = 0.0235 TND	1 TND = 42.5897 DZD
04 mrt 2025	1 DZD = 0.0234 TND	1 TND = 42.7434 DZD
05 mrt 2025	1 DZD = 0.0233 TND	1 TND = 42.9582 DZD
06 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.033 DZD
07 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1219 DZD
08 mrt 2025	1 DZD = 0.0233 TND	1 TND = 42.9616 DZD
09 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.0911 DZD
10 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.3301 DZD
11 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.0898 DZD
12 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.2888 DZD
13 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1631 DZD
14 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1411 DZD
15 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1662 DZD
16 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.2471 DZD
17 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.2838 DZD
18 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.2138 DZD
19 mrt 2025	1 DZD = 0.023 TND	1 TND = 43.4054 DZD
20 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.2793 DZD
21 mrt 2025	1 DZD = 0.023 TND	1 TND = 43.3945 DZD
22 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.0126 DZD
23 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1408 DZD
24 mrt 2025	1 DZD = 0.0231 TND	1 TND = 43.3002 DZD
25 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1458 DZD
26 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.1434 DZD
27 mrt 2025	1 DZD = 0.0232 TND	1 TND = 43.0563 DZD
28 mrt 2025	1 DZD = 0.0233 TND	1 TND = 43.0005 DZD
29 mrt 2025	1 DZD = 0.0233 TND	1 TND = 42.8284 DZD
30 mrt 2025	1 DZD = 0.0234 TND	1 TND = 42.779 DZD
31 mrt 2025	1 DZD = 0.0233 TND	1 TND = 42.9853 DZD

Apr 2025

Datum	DZD-TND	TND-DZD
01 apr 2025	1 DZD = 0.0232 TND	1 TND = 43.1306 DZD
02 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.213 DZD
03 apr 2025	1 DZD = 0.0232 TND	1 TND = 43.0253 DZD
04 apr 2025	1 DZD = 0.023 TND	1 TND = 43.5678 DZD
05 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.2456 DZD
06 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.2456 DZD
07 apr 2025	1 DZD = 0.0229 TND	1 TND = 43.5807 DZD
08 apr 2025	1 DZD = 0.023 TND	1 TND = 43.4531 DZD
09 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.2966 DZD
10 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.2476 DZD
11 apr 2025	1 DZD = 0.023 TND	1 TND = 43.4762 DZD
12 apr 2025	1 DZD = 0.0228 TND	1 TND = 43.8325 DZD
13 apr 2025	1 DZD = 0.0227 TND	1 TND = 44.1433 DZD
14 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.4275 DZD
15 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.203 DZD
16 apr 2025	1 DZD = 0.0227 TND	1 TND = 44.0876 DZD
17 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.3812 DZD
18 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.366 DZD
19 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.3656 DZD
20 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.3656 DZD
21 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.3663 DZD
22 apr 2025	1 DZD = 0.0224 TND	1 TND = 44.5675 DZD
23 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.2093 DZD
24 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.4185 DZD
25 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.3011 DZD
26 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.1887 DZD
27 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.1887 DZD
28 apr 2025	1 DZD = 0.0225 TND	1 TND = 44.4617 DZD
29 apr 2025	1 DZD = 0.0226 TND	1 TND = 44.3017 DZD
30 apr 2025	1 DZD = 0.0224 TND	1 TND = 44.6317 DZD

May 2025

Datum	DZD-TND	TND-DZD
01 mei 2025	1 DZD = 0.0225 TND	1 TND = 44.5277 DZD
02 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.1608 DZD
03 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0297 DZD
04 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0297 DZD
05 mei 2025	1 DZD = 0.0225 TND	1 TND = 44.4061 DZD
06 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2161 DZD
07 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2451 DZD
08 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2892 DZD
09 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2285 DZD
10 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.104 DZD
11 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.104 DZD
12 mei 2025	1 DZD = 0.0227 TND	1 TND = 43.9691 DZD
13 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0606 DZD
14 mei 2025	1 DZD = 0.0227 TND	1 TND = 43.9875 DZD
15 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0787 DZD
16 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.1924 DZD
17 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0861 DZD
18 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0861 DZD
19 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.1401 DZD
20 mei 2025	1 DZD = 0.0225 TND	1 TND = 44.3527 DZD
21 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2423 DZD
22 mei 2025	1 DZD = 0.0225 TND	1 TND = 44.3733 DZD
23 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2893 DZD
24 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.3039 DZD
25 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.3039 DZD
26 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2797 DZD
27 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2529 DZD
28 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.154 DZD
29 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0922 DZD
30 mei 2025	1 DZD = 0.0226 TND	1 TND = 44.2307 DZD
31 mei 2025	1 DZD = 0.0227 TND	1 TND = 44.0421 DZD

Jun 2025

Datum	DZD-TND	TND-DZD
01 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0421 DZD
02 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.2598 DZD
03 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.2121 DZD
04 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.2403 DZD
05 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.1709 DZD
06 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.3227 DZD
07 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.3265 DZD
08 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.3265 DZD
09 jun 2025	1 DZD = 0.0226 TND	1 TND = 44.2049 DZD
10 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0997 DZD
11 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1103 DZD
12 jun 2025	1 DZD = 0.0228 TND	1 TND = 43.9248 DZD
13 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0352 DZD
14 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1399 DZD
15 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1399 DZD
16 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0738 DZD
17 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0192 DZD
18 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0522 DZD
19 jun 2025	1 DZD = 0.0227 TND	1 TND = 43.9721 DZD
20 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0834 DZD
21 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0825 DZD
22 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0825 DZD
23 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0205 DZD
24 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0574 DZD
25 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1308 DZD
26 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.0627 DZD
27 jun 2025	1 DZD = 0.0225 TND	1 TND = 44.4091 DZD
28 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1317 DZD
29 jun 2025	1 DZD = 0.0227 TND	1 TND = 44.1317 DZD
30 jun 2025	1 DZD = 0.0225 TND	1 TND = 44.3721 DZD

Jul 2025

Datum	DZD-TND	TND-DZD
01 jul 2025	1 DZD = 0.0225 TND	1 TND = 44.4287 DZD
02 jul 2025	1 DZD = 0.0224 TND	1 TND = 44.5887 DZD
03 jul 2025	1 DZD = 0.0224 TND	1 TND = 44.5816 DZD
04 jul 2025	1 DZD = 0.0224 TND	1 TND = 44.5529 DZD

DZD-TND en TND-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws