> DZD-THB en THB-DZD wisselkoersen - 2026

DZD-THB en THB-DZD wisselkoersen - 2026

DZD-THB en THB-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-THB en THB-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,2427 THB

1 THB = 4,1207 DZD

1J 2J 3J

DZD tegen THBTHB tegen DZD

Jan 2026

Datum	DZD-THB	THB-DZD
01 jan 2026	1 DZD = 0.243 THB	1 THB = 4.1147 DZD
02 jan 2026	1 DZD = 0.242 THB	1 THB = 4.1329 DZD
03 jan 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
04 jan 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
05 jan 2026	1 DZD = 0.2411 THB	1 THB = 4.148 DZD
06 jan 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
07 jan 2026	1 DZD = 0.2409 THB	1 THB = 4.1506 DZD
08 jan 2026	1 DZD = 0.2426 THB	1 THB = 4.1217 DZD
09 jan 2026	1 DZD = 0.242 THB	1 THB = 4.1317 DZD
10 jan 2026	1 DZD = 0.2409 THB	1 THB = 4.1512 DZD
11 jan 2026	1 DZD = 0.2405 THB	1 THB = 4.1585 DZD
12 jan 2026	1 DZD = 0.2407 THB	1 THB = 4.1546 DZD
13 jan 2026	1 DZD = 0.242 THB	1 THB = 4.1318 DZD
14 jan 2026	1 DZD = 0.242 THB	1 THB = 4.133 DZD
15 jan 2026	1 DZD = 0.2411 THB	1 THB = 4.1484 DZD
16 jan 2026	1 DZD = 0.2415 THB	1 THB = 4.1416 DZD
17 jan 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
18 jan 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
19 jan 2026	1 DZD = 0.2401 THB	1 THB = 4.165 DZD
20 jan 2026	1 DZD = 0.2395 THB	1 THB = 4.1761 DZD
21 jan 2026	1 DZD = 0.2396 THB	1 THB = 4.174 DZD
22 jan 2026	1 DZD = 0.2412 THB	1 THB = 4.1454 DZD
23 jan 2026	1 DZD = 0.2403 THB	1 THB = 4.1608 DZD
24 jan 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
25 jan 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
26 jan 2026	1 DZD = 0.2407 THB	1 THB = 4.1552 DZD
27 jan 2026	1 DZD = 0.2407 THB	1 THB = 4.1544 DZD
28 jan 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
29 jan 2026	1 DZD = 0.2416 THB	1 THB = 4.139 DZD
30 jan 2026	1 DZD = 0.2429 THB	1 THB = 4.1166 DZD
31 jan 2026	1 DZD = 0.2434 THB	1 THB = 4.1084 DZD

Feb 2026

Datum	DZD-THB	THB-DZD
01 feb 2026	1 DZD = 0.241 THB	1 THB = 4.1494 DZD
02 feb 2026	1 DZD = 0.2434 THB	1 THB = 4.1078 DZD
03 feb 2026	1 DZD = 0.2428 THB	1 THB = 4.1188 DZD
04 feb 2026	1 DZD = 0.2435 THB	1 THB = 4.1066 DZD
05 feb 2026	1 DZD = 0.2442 THB	1 THB = 4.0956 DZD
06 feb 2026	1 DZD = 0.2434 THB	1 THB = 4.1093 DZD
07 feb 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
08 feb 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
09 feb 2026	1 DZD = 0.2409 THB	1 THB = 4.1505 DZD
10 feb 2026	1 DZD = 0.2415 THB	1 THB = 4.1411 DZD
11 feb 2026	1 DZD = 0.24 THB	1 THB = 4.1672 DZD
12 feb 2026	1 DZD = 0.2391 THB	1 THB = 4.1815 DZD
13 feb 2026	1 DZD = 0.2396 THB	1 THB = 4.1736 DZD
14 feb 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
15 feb 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
16 feb 2026	1 DZD = 0.2398 THB	1 THB = 4.1699 DZD
17 feb 2026	1 DZD = 0.241 THB	1 THB = 4.1495 DZD
18 feb 2026	1 DZD = 0.241 THB	1 THB = 4.1488 DZD
19 feb 2026	1 DZD = 0.2401 THB	1 THB = 4.1643 DZD
20 feb 2026	1 DZD = 0.2398 THB	1 THB = 4.1707 DZD
21 feb 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
22 feb 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
23 feb 2026	1 DZD = 0.2386 THB	1 THB = 4.1907 DZD
24 feb 2026	1 DZD = 0.2391 THB	1 THB = 4.1817 DZD
25 feb 2026	1 DZD = 0.2395 THB	1 THB = 4.1755 DZD
26 feb 2026	1 DZD = 0.239 THB	1 THB = 4.1837 DZD
27 feb 2026	1 DZD = 0.2392 THB	1 THB = 4.1805 DZD
28 feb 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD

Mar 2026

Datum	DZD-THB	THB-DZD
01 mrt 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
02 mrt 2026	1 DZD = 0.2414 THB	1 THB = 4.1423 DZD
03 mrt 2026	1 DZD = 0.2424 THB	1 THB = 4.1253 DZD
04 mrt 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
05 mrt 2026	1 DZD = 0.2419 THB	1 THB = 4.1346 DZD
06 mrt 2026	1 DZD = 0.2429 THB	1 THB = 4.1162 DZD
07 mrt 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
08 mrt 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
09 mrt 2026	1 DZD = 0.243 THB	1 THB = 4.1154 DZD
10 mrt 2026	1 DZD = 0.2409 THB	1 THB = 4.151 DZD
11 mrt 2026	1 DZD = 0.2414 THB	1 THB = 4.1429 DZD
12 mrt 2026	1 DZD = 0.2415 THB	1 THB = 4.1409 DZD
13 mrt 2026	1 DZD = 0.2433 THB	1 THB = 4.1097 DZD
14 mrt 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
15 mrt 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
16 mrt 2026	1 DZD = 0.2445 THB	1 THB = 4.0907 DZD
17 mrt 2026	1 DZD = 0.2449 THB	1 THB = 4.0838 DZD
18 mrt 2026	1 DZD = 0.2465 THB	1 THB = 4.0576 DZD
19 mrt 2026	1 DZD = 0.2484 THB	1 THB = 4.0262 DZD
20 mrt 2026	1 DZD = 0.2478 THB	1 THB = 4.0354 DZD
21 mrt 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
22 mrt 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
23 mrt 2026	1 DZD = 0.2446 THB	1 THB = 4.0875 DZD
24 mrt 2026	1 DZD = 0.2454 THB	1 THB = 4.0744 DZD
25 mrt 2026	1 DZD = 0.2459 THB	1 THB = 4.0664 DZD
26 mrt 2026	1 DZD = 0.2474 THB	1 THB = 4.0416 DZD
27 mrt 2026	1 DZD = 0.2472 THB	1 THB = 4.0456 DZD
28 mrt 2026	1 DZD = 0.2466 THB	1 THB = 4.0558 DZD
29 mrt 2026	1 DZD = 0.2443 THB	1 THB = 4.0932 DZD
30 mrt 2026	1 DZD = 0.2467 THB	1 THB = 4.0542 DZD
31 mrt 2026	1 DZD = 0.2459 THB	1 THB = 4.0663 DZD

Apr 2026

Datum	DZD-THB	THB-DZD
01 apr 2026	1 DZD = 0.2448 THB	1 THB = 4.085 DZD
02 apr 2026	1 DZD = 0.2464 THB	1 THB = 4.0583 DZD
03 apr 2026	1 DZD = 0.2449 THB	1 THB = 4.0829 DZD
04 apr 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
05 apr 2026	1 DZD = 0.2449 THB	1 THB = 4.0832 DZD
06 apr 2026	1 DZD = 0.2443 THB	1 THB = 4.0931 DZD
07 apr 2026	1 DZD = 0.2453 THB	1 THB = 4.0772 DZD
08 apr 2026	1 DZD = 0.2413 THB	1 THB = 4.1438 DZD
09 apr 2026	1 DZD = 0.2425 THB	1 THB = 4.1234 DZD
10 apr 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
11 apr 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
12 apr 2026	1 DZD = 0.2435 THB	1 THB = 4.106 DZD
13 apr 2026	1 DZD = 0.2439 THB	1 THB = 4.0996 DZD
14 apr 2026	1 DZD = 0.2424 THB	1 THB = 4.1247 DZD
15 apr 2026	1 DZD = 0.2432 THB	1 THB = 4.1119 DZD
16 apr 2026	1 DZD = 0.242 THB	1 THB = 4.1315 DZD
17 apr 2026	1 DZD = 0.2428 THB	1 THB = 4.1187 DZD
18 apr 2026	1 DZD = 0.2414 THB	1 THB = 4.1427 DZD
19 apr 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
20 apr 2026	1 DZD = 0.2427 THB	1 THB = 4.1202 DZD
21 apr 2026	1 DZD = 0.2425 THB	1 THB = 4.1236 DZD
22 apr 2026	1 DZD = 0.2433 THB	1 THB = 4.1109 DZD
23 apr 2026	1 DZD = 0.2443 THB	1 THB = 4.0926 DZD
24 apr 2026	1 DZD = 0.2441 THB	1 THB = 4.0961 DZD
25 apr 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
26 apr 2026	1 DZD = 0.2443 THB	1 THB = 4.0935 DZD
27 apr 2026	1 DZD = 0.244 THB	1 THB = 4.0981 DZD
28 apr 2026	1 DZD = 0.2455 THB	1 THB = 4.074 DZD
29 apr 2026	1 DZD = 0.2465 THB	1 THB = 4.0574 DZD
30 apr 2026	1 DZD = 0.2454 THB	1 THB = 4.0758 DZD

May 2026

Datum	DZD-THB	THB-DZD
01 mei 2026	1 DZD = 0.2455 THB	1 THB = 4.0732 DZD

DZD-THB en THB-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws