> DZD-THB en THB-DZD wisselkoersen - 2025

DZD-THB en THB-DZD wisselkoersen - 2025

DZD-THB en THB-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-THB en THB-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,2521 THB

1 THB = 3,9674 DZD

1J 2J 3J

DZD tegen THBTHB tegen DZD

Jan 2025

Datum	DZD-THB	THB-DZD
01 jan 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 jan 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 jan 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 jan 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 jan 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 jan 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 jan 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 jan 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 jan 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 jan 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 jan 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 jan 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 jan 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 jan 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 jan 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 jan 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 jan 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 jan 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 jan 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 jan 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 jan 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 jan 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 jan 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 jan 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 jan 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 jan 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 jan 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 jan 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 jan 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 jan 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 jan 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Datum	DZD-THB	THB-DZD
01 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 feb 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 feb 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 feb 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 feb 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 feb 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 feb 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 feb 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 feb 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 feb 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 feb 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 feb 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 feb 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 feb 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 feb 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 feb 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 feb 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 feb 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 feb 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 feb 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Datum	DZD-THB	THB-DZD
01 mrt 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 mrt 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 mrt 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 mrt 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 mrt 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 mrt 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 mrt 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 mrt 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 mrt 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 mrt 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 mrt 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 mrt 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 mrt 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 mrt 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 mrt 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 mrt 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 mrt 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 mrt 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 mrt 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 mrt 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 mrt 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 mrt 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 mrt 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 mrt 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 mrt 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 mrt 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 mrt 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 mrt 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 mrt 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 mrt 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 mrt 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Datum	DZD-THB	THB-DZD
01 apr 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 apr 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 apr 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 apr 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 apr 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 apr 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 apr 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 apr 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 apr 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 apr 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 apr 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 apr 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 apr 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 apr 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 apr 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 apr 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 apr 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 apr 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 apr 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 apr 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 apr 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 apr 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 apr 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 apr 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 apr 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 apr 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Datum	DZD-THB	THB-DZD
01 mei 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 mei 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 mei 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 mei 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 mei 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 mei 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 mei 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 mei 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 mei 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 mei 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 mei 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 mei 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 mei 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 mei 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 mei 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 mei 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 mei 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 mei 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 mei 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 mei 2025	1 DZD = 0.2491 THB	1 THB = 4.0146 DZD

DZD-THB en THB-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws