> DZD-SVC en SVC-DZD wisselkoersen - 2025

DZD-SVC en SVC-DZD wisselkoersen - 2025

DZD-SVC en SVC-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-SVC en SVC-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0656 SVC

1 SVC = 15,2326 DZD

1J 2J 3J

DZD tegen SVCSVC tegen DZD

Jan 2025

Datum	DZD-SVC	SVC-DZD
01 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 jan 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Datum	DZD-SVC	SVC-DZD
01 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 feb 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Datum	DZD-SVC	SVC-DZD
01 mrt 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 mrt 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 mrt 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 mrt 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 mrt 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 mrt 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 mrt 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 mrt 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 mrt 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 mrt 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 mrt 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 mrt 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 mrt 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 mrt 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 mrt 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 mrt 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 mrt 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 mrt 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 mrt 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 mrt 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Datum	DZD-SVC	SVC-DZD
01 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 apr 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
06 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
07 apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2792 DZD
08 apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2975 DZD
09 apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2529 DZD
10 apr 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
11 apr 2025	1 DZD = 0.0664 SVC	1 SVC = 15.0654 DZD
12 apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0763 DZD
13 apr 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0446 DZD
14 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1379 DZD
15 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1613 DZD
16 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1513 DZD
17 apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1677 DZD
18 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
19 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
20 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
21 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
22 apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0821 DZD
23 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1314 DZD
24 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1541 DZD
25 apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1693 DZD
26 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
27 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
28 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1548 DZD
29 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1453 DZD
30 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.15 DZD

May 2025

Datum	DZD-SVC	SVC-DZD
01 mei 2025	1 DZD = 0.0662 SVC	1 SVC = 15.116 DZD
02 mei 2025	1 DZD = 0.066 SVC	1 SVC = 15.1414 DZD
03 mei 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
04 mei 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
05 mei 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1859 DZD
06 mei 2025	1 DZD = 0.066 SVC	1 SVC = 15.1612 DZD
07 mei 2025	1 DZD = 0.066 SVC	1 SVC = 15.1528 DZD
08 mei 2025	1 DZD = 0.0658 SVC	1 SVC = 15.201 DZD
09 mei 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2161 DZD
10 mei 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
11 mei 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
12 mei 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2907 DZD
13 mei 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2911 DZD
14 mei 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1695 DZD
15 mei 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2039 DZD
16 mei 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2274 DZD
17 mei 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
18 mei 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
19 mei 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1827 DZD
20 mei 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2126 DZD
21 mei 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1289 DZD
22 mei 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1718 DZD
23 mei 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1296 DZD
24 mei 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
25 mei 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
26 mei 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0782 DZD
27 mei 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1002 DZD
28 mei 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0929 DZD
29 mei 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1211 DZD
30 mei 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1119 DZD
31 mei 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD

Jun 2025

Datum	DZD-SVC	SVC-DZD
01 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD
02 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0447 DZD
03 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0415 DZD
04 jun 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0742 DZD
05 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0228 DZD
06 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0232 DZD
07 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
08 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
09 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0337 DZD
10 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0303 DZD
11 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0059 DZD
12 jun 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8523 DZD
13 jun 2025	1 DZD = 0.0672 SVC	1 SVC = 14.891 DZD
14 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9261 DZD
15 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9261 DZD
16 jun 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8657 DZD
17 jun 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8692 DZD
18 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9143 DZD
19 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9193 DZD
20 jun 2025	1 DZD = 0.0671 SVC	1 SVC = 14.9133 DZD
21 jun 2025	1 DZD = 0.0671 SVC	1 SVC = 14.913 DZD
22 jun 2025	1 DZD = 0.0671 SVC	1 SVC = 14.913 DZD
23 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9187 DZD
24 jun 2025	1 DZD = 0.0674 SVC	1 SVC = 14.8437 DZD
25 jun 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8514 DZD
26 jun 2025	1 DZD = 0.0674 SVC	1 SVC = 14.8273 DZD
27 jun 2025	1 DZD = 0.0674 SVC	1 SVC = 14.8366 DZD
28 jun 2025	1 DZD = 0.0678 SVC	1 SVC = 14.7443 DZD
29 jun 2025	1 DZD = 0.0678 SVC	1 SVC = 14.7443 DZD
30 jun 2025	1 DZD = 0.0675 SVC	1 SVC = 14.8146 DZD

Jul 2025

Datum	DZD-SVC	SVC-DZD
01 jul 2025	1 DZD = 0.0677 SVC	1 SVC = 14.7777 DZD
02 jul 2025	1 DZD = 0.0674 SVC	1 SVC = 14.8346 DZD
03 jul 2025	1 DZD = 0.0675 SVC	1 SVC = 14.8221 DZD
04 jul 2025	1 DZD = 0.0674 SVC	1 SVC = 14.8345 DZD

DZD-SVC en SVC-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws