> DZD-STD en STD-DZD wisselkoersen - 2025

DZD-STD en STD-DZD wisselkoersen - 2025

DZD-STD en STD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-STD en STD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 155,2895 STD

1 STD = 0,0064 DZD

1J 2J 3J

DZD tegen STDSTD tegen DZD

Jan 2025

Datum	DZD-STD	STD-DZD
01 jan 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 jan 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 jan 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 jan 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 jan 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 jan 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 jan 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 jan 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 jan 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 jan 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 jan 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 jan 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 jan 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 jan 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 jan 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 jan 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 jan 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 jan 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 jan 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 jan 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 jan 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 jan 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 jan 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Datum	DZD-STD	STD-DZD
01 feb 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Datum	DZD-STD	STD-DZD
01 mrt 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mrt 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mrt 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mrt 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mrt 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mrt 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mrt 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mrt 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mrt 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mrt 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mrt 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mrt 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mrt 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mrt 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mrt 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mrt 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mrt 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mrt 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mrt 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mrt 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mrt 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mrt 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mrt 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mrt 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mrt 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mrt 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mrt 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mrt 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mrt 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mrt 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mrt 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Datum	DZD-STD	STD-DZD
01 apr 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 apr 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 apr 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 apr 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 apr 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 apr 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 apr 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 apr 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 apr 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 apr 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 apr 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 apr 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 apr 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 apr 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 apr 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 apr 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 apr 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 apr 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 apr 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 apr 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Datum	DZD-STD	STD-DZD
01 mei 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 mei 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 mei 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 mei 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 mei 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 mei 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 mei 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 mei 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 mei 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 mei 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 mei 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 mei 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 mei 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 mei 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 mei 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 mei 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 mei 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 mei 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 mei 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 mei 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 mei 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 mei 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 mei 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 mei 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 mei 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 mei 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 mei 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 mei 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 mei 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 mei 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 mei 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Datum	DZD-STD	STD-DZD
01 jun 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 jun 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 jun 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 jun 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 jun 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 jun 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 jun 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 jun 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 jun 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 jun 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 jun 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 jun 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
15 jun 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
16 jun 2025	1 DZD = 159.2006 STD	1 STD = 0.0063 DZD
17 jun 2025	1 DZD = 159.1528 STD	1 STD = 0.0063 DZD
18 jun 2025	1 DZD = 158.6747 STD	1 STD = 0.0063 DZD
19 jun 2025	1 DZD = 158.6963 STD	1 STD = 0.0063 DZD
20 jun 2025	1 DZD = 158.5207 STD	1 STD = 0.0063 DZD
21 jun 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
22 jun 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
23 jun 2025	1 DZD = 158.6732 STD	1 STD = 0.0063 DZD
24 jun 2025	1 DZD = 159.4662 STD	1 STD = 0.0063 DZD
25 jun 2025	1 DZD = 159.3464 STD	1 STD = 0.0063 DZD
26 jun 2025	1 DZD = 159.3458 STD	1 STD = 0.0063 DZD
27 jun 2025	1 DZD = 159.4977 STD	1 STD = 0.0063 DZD
28 jun 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
29 jun 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
30 jun 2025	1 DZD = 159.6677 STD	1 STD = 0.0063 DZD

Jul 2025

Datum	DZD-STD	STD-DZD
01 jul 2025	1 DZD = 160.048 STD	1 STD = 0.0062 DZD
02 jul 2025	1 DZD = 159.4645 STD	1 STD = 0.0063 DZD
03 jul 2025	1 DZD = 159.565 STD	1 STD = 0.0063 DZD
04 jul 2025	1 DZD = 159.5294 STD	1 STD = 0.0063 DZD

DZD-STD en STD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws