> DZD-STD en STD-DZD wisselkoersen - 2025

DZD-STD en STD-DZD wisselkoersen - 2025

DZD-STD en STD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-STD en STD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 157,2741 STD

1 STD = 0,0064 DZD

1J 2J 3J

DZD tegen STDSTD tegen DZD

Jan 2025

Datum	DZD-STD	STD-DZD
01 jan 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 jan 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 jan 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 jan 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 jan 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 jan 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 jan 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 jan 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 jan 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 jan 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 jan 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 jan 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 jan 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 jan 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 jan 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 jan 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 jan 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 jan 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 jan 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 jan 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 jan 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 jan 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 jan 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Datum	DZD-STD	STD-DZD
01 feb 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Datum	DZD-STD	STD-DZD
01 mrt 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mrt 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mrt 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mrt 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mrt 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mrt 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mrt 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mrt 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mrt 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mrt 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mrt 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mrt 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mrt 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mrt 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mrt 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mrt 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mrt 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mrt 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mrt 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mrt 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mrt 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mrt 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mrt 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mrt 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mrt 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mrt 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mrt 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mrt 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mrt 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mrt 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mrt 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Datum	DZD-STD	STD-DZD
01 apr 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 apr 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 apr 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 apr 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 apr 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 apr 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 apr 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 apr 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 apr 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 apr 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 apr 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 apr 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 apr 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 apr 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 apr 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 apr 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 apr 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 apr 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 apr 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 apr 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Datum	DZD-STD	STD-DZD
01 mei 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 mei 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 mei 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 mei 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 mei 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 mei 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 mei 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 mei 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 mei 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 mei 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 mei 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 mei 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 mei 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 mei 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 mei 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 mei 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 mei 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 mei 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 mei 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 mei 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 mei 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 mei 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 mei 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 mei 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 mei 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 mei 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 mei 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 mei 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 mei 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 mei 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 mei 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Datum	DZD-STD	STD-DZD
01 jun 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 jun 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 jun 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 jun 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 jun 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 jun 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 jun 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 jun 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 jun 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 jun 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 jun 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 jun 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 jun 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
15 jun 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
16 jun 2025	1 DZD = 159.2006 STD	1 STD = 0.0063 DZD
17 jun 2025	1 DZD = 159.1528 STD	1 STD = 0.0063 DZD
18 jun 2025	1 DZD = 158.6747 STD	1 STD = 0.0063 DZD
19 jun 2025	1 DZD = 158.6963 STD	1 STD = 0.0063 DZD
20 jun 2025	1 DZD = 158.5207 STD	1 STD = 0.0063 DZD
21 jun 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
22 jun 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
23 jun 2025	1 DZD = 158.6732 STD	1 STD = 0.0063 DZD
24 jun 2025	1 DZD = 159.4662 STD	1 STD = 0.0063 DZD
25 jun 2025	1 DZD = 159.3464 STD	1 STD = 0.0063 DZD
26 jun 2025	1 DZD = 159.3458 STD	1 STD = 0.0063 DZD
27 jun 2025	1 DZD = 159.4977 STD	1 STD = 0.0063 DZD
28 jun 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
29 jun 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
30 jun 2025	1 DZD = 159.6677 STD	1 STD = 0.0063 DZD

Jul 2025

Datum	DZD-STD	STD-DZD
01 jul 2025	1 DZD = 160.048 STD	1 STD = 0.0062 DZD
02 jul 2025	1 DZD = 159.4645 STD	1 STD = 0.0063 DZD
03 jul 2025	1 DZD = 159.565 STD	1 STD = 0.0063 DZD
04 jul 2025	1 DZD = 159.5024 STD	1 STD = 0.0063 DZD
05 jul 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
06 jul 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
07 jul 2025	1 DZD = 159.2832 STD	1 STD = 0.0063 DZD
08 jul 2025	1 DZD = 159.7188 STD	1 STD = 0.0063 DZD
09 jul 2025	1 DZD = 159.3918 STD	1 STD = 0.0063 DZD
10 jul 2025	1 DZD = 159.6573 STD	1 STD = 0.0063 DZD
11 jul 2025	1 DZD = 159.4961 STD	1 STD = 0.0063 DZD
12 jul 2025	1 DZD = 159.498 STD	1 STD = 0.0063 DZD
13 jul 2025	1 DZD = 159.498 STD	1 STD = 0.0063 DZD
14 jul 2025	1 DZD = 159.4496 STD	1 STD = 0.0063 DZD
15 jul 2025	1 DZD = 159.2618 STD	1 STD = 0.0063 DZD
16 jul 2025	1 DZD = 158.9988 STD	1 STD = 0.0063 DZD
17 jul 2025	1 DZD = 158.9911 STD	1 STD = 0.0063 DZD
18 jul 2025	1 DZD = 158.9454 STD	1 STD = 0.0063 DZD
19 jul 2025	1 DZD = 158.7736 STD	1 STD = 0.0063 DZD
20 jul 2025	1 DZD = 158.7736 STD	1 STD = 0.0063 DZD
21 jul 2025	1 DZD = 159.1563 STD	1 STD = 0.0063 DZD
22 jul 2025	1 DZD = 159.5211 STD	1 STD = 0.0063 DZD
23 jul 2025	1 DZD = 159.5887 STD	1 STD = 0.0063 DZD
24 jul 2025	1 DZD = 159.8847 STD	1 STD = 0.0063 DZD
25 jul 2025	1 DZD = 159.8411 STD	1 STD = 0.0063 DZD
26 jul 2025	1 DZD = 160.1205 STD	1 STD = 0.0062 DZD
27 jul 2025	1 DZD = 159.7901 STD	1 STD = 0.0063 DZD
28 jul 2025	1 DZD = 159.1626 STD	1 STD = 0.0063 DZD
29 jul 2025	1 DZD = 158.9578 STD	1 STD = 0.0063 DZD
30 jul 2025	1 DZD = 158.8304 STD	1 STD = 0.0063 DZD
31 jul 2025	1 DZD = 157.9847 STD	1 STD = 0.0063 DZD

Aug 2025

Datum	DZD-STD	STD-DZD
01 aug 2025	1 DZD = 158.0375 STD	1 STD = 0.0063 DZD
02 aug 2025	1 DZD = 159.068 STD	1 STD = 0.0063 DZD
03 aug 2025	1 DZD = 159.068 STD	1 STD = 0.0063 DZD
04 aug 2025	1 DZD = 158.7439 STD	1 STD = 0.0063 DZD
05 aug 2025	1 DZD = 158.7999 STD	1 STD = 0.0063 DZD
06 aug 2025	1 DZD = 159.0909 STD	1 STD = 0.0063 DZD
07 aug 2025	1 DZD = 159.4796 STD	1 STD = 0.0063 DZD
08 aug 2025	1 DZD = 159.3276 STD	1 STD = 0.0063 DZD
09 aug 2025	1 DZD = 160.4857 STD	1 STD = 0.0062 DZD
10 aug 2025	1 DZD = 160.5546 STD	1 STD = 0.0062 DZD
11 aug 2025	1 DZD = 159.2667 STD	1 STD = 0.0063 DZD
12 aug 2025	1 DZD = 159.1907 STD	1 STD = 0.0063 DZD
13 aug 2025	1 DZD = 159.4845 STD	1 STD = 0.0063 DZD
14 aug 2025	1 DZD = 159.5323 STD	1 STD = 0.0063 DZD
15 aug 2025	1 DZD = 159.6315 STD	1 STD = 0.0063 DZD
16 aug 2025	1 DZD = 159.747 STD	1 STD = 0.0063 DZD
17 aug 2025	1 DZD = 159.747 STD	1 STD = 0.0063 DZD
18 aug 2025	1 DZD = 159.5503 STD	1 STD = 0.0063 DZD
19 aug 2025	1 DZD = 159.327 STD	1 STD = 0.0063 DZD
20 aug 2025	1 DZD = 159.2825 STD	1 STD = 0.0063 DZD
21 aug 2025	1 DZD = 159.2961 STD	1 STD = 0.0063 DZD
22 aug 2025	1 DZD = 159.123 STD	1 STD = 0.0063 DZD
23 aug 2025	1 DZD = 159.8252 STD	1 STD = 0.0063 DZD
24 aug 2025	1 DZD = 160.2821 STD	1 STD = 0.0062 DZD
25 aug 2025	1 DZD = 159.6133 STD	1 STD = 0.0063 DZD
26 aug 2025	1 DZD = 159.0697 STD	1 STD = 0.0063 DZD
27 aug 2025	1 DZD = 158.8099 STD	1 STD = 0.0063 DZD
28 aug 2025	1 DZD = 159.511 STD	1 STD = 0.0063 DZD
29 aug 2025	1 DZD = 159.5318 STD	1 STD = 0.0063 DZD
30 aug 2025	1 DZD = 161.5378 STD	1 STD = 0.0062 DZD
31 aug 2025	1 DZD = 161.5378 STD	1 STD = 0.0062 DZD

Sep 2025

Datum	DZD-STD	STD-DZD
01 sep 2025	1 DZD = 159.8473 STD	1 STD = 0.0063 DZD
02 sep 2025	1 DZD = 159.2992 STD	1 STD = 0.0063 DZD
03 sep 2025	1 DZD = 159.3163 STD	1 STD = 0.0063 DZD
04 sep 2025	1 DZD = 159.3072 STD	1 STD = 0.0063 DZD
05 sep 2025	1 DZD = 159.3833 STD	1 STD = 0.0063 DZD
06 sep 2025	1 DZD = 159.5246 STD	1 STD = 0.0063 DZD
07 sep 2025	1 DZD = 159.5246 STD	1 STD = 0.0063 DZD
08 sep 2025	1 DZD = 159.5109 STD	1 STD = 0.0063 DZD
09 sep 2025	1 DZD = 159.7584 STD	1 STD = 0.0063 DZD
10 sep 2025	1 DZD = 159.4723 STD	1 STD = 0.0063 DZD
11 sep 2025	1 DZD = 159.2871 STD	1 STD = 0.0063 DZD
12 sep 2025	1 DZD = 159.4839 STD	1 STD = 0.0063 DZD
13 sep 2025	1 DZD = 160.0234 STD	1 STD = 0.0062 DZD
14 sep 2025	1 DZD = 160.0234 STD	1 STD = 0.0062 DZD
15 sep 2025	1 DZD = 159.6941 STD	1 STD = 0.0063 DZD
16 sep 2025	1 DZD = 159.8251 STD	1 STD = 0.0063 DZD
17 sep 2025	1 DZD = 160.2656 STD	1 STD = 0.0062 DZD
18 sep 2025	1 DZD = 160.1251 STD	1 STD = 0.0062 DZD
19 sep 2025	1 DZD = 159.8004 STD	1 STD = 0.0063 DZD
20 sep 2025	1 DZD = 159.73 STD	1 STD = 0.0063 DZD
21 sep 2025	1 DZD = 159.73 STD	1 STD = 0.0063 DZD
22 sep 2025	1 DZD = 159.6522 STD	1 STD = 0.0063 DZD
23 sep 2025	1 DZD = 159.7942 STD	1 STD = 0.0063 DZD
24 sep 2025	1 DZD = 159.9177 STD	1 STD = 0.0063 DZD
25 sep 2025	1 DZD = 159.7896 STD	1 STD = 0.0063 DZD
26 sep 2025	1 DZD = 159.4827 STD	1 STD = 0.0063 DZD
27 sep 2025	1 DZD = 159.6093 STD	1 STD = 0.0063 DZD
28 sep 2025	1 DZD = 158.9181 STD	1 STD = 0.0063 DZD
29 sep 2025	1 DZD = 159.5909 STD	1 STD = 0.0063 DZD
30 sep 2025	1 DZD = 159.5241 STD	1 STD = 0.0063 DZD

Oct 2025

Datum	DZD-STD	STD-DZD
01 okt 2025	1 DZD = 159.714 STD	1 STD = 0.0063 DZD
02 okt 2025	1 DZD = 159.9211 STD	1 STD = 0.0063 DZD
03 okt 2025	1 DZD = 159.6845 STD	1 STD = 0.0063 DZD
04 okt 2025	1 DZD = 159.9188 STD	1 STD = 0.0063 DZD
05 okt 2025	1 DZD = 159.9188 STD	1 STD = 0.0063 DZD
06 okt 2025	1 DZD = 160.1007 STD	1 STD = 0.0062 DZD
07 okt 2025	1 DZD = 159.4355 STD	1 STD = 0.0063 DZD
08 okt 2025	1 DZD = 158.7265 STD	1 STD = 0.0063 DZD
09 okt 2025	1 DZD = 159.0293 STD	1 STD = 0.0063 DZD
10 okt 2025	1 DZD = 158.8651 STD	1 STD = 0.0063 DZD
11 okt 2025	1 DZD = 159.7464 STD	1 STD = 0.0063 DZD
12 okt 2025	1 DZD = 159.7464 STD	1 STD = 0.0063 DZD
13 okt 2025	1 DZD = 158.8618 STD	1 STD = 0.0063 DZD
14 okt 2025	1 DZD = 158.4357 STD	1 STD = 0.0063 DZD
15 okt 2025	1 DZD = 158.7829 STD	1 STD = 0.0063 DZD
16 okt 2025	1 DZD = 159.3537 STD	1 STD = 0.0063 DZD
17 okt 2025	1 DZD = 159.0879 STD	1 STD = 0.0063 DZD
18 okt 2025	1 DZD = 159.9103 STD	1 STD = 0.0063 DZD
19 okt 2025	1 DZD = 159.9103 STD	1 STD = 0.0063 DZD
20 okt 2025	1 DZD = 159.0813 STD	1 STD = 0.0063 DZD
21 okt 2025	1 DZD = 158.722 STD	1 STD = 0.0063 DZD
22 okt 2025	1 DZD = 158.5128 STD	1 STD = 0.0063 DZD
23 okt 2025	1 DZD = 158.5493 STD	1 STD = 0.0063 DZD
24 okt 2025	1 DZD = 158.6685 STD	1 STD = 0.0063 DZD
25 okt 2025	1 DZD = 158.8279 STD	1 STD = 0.0063 DZD
26 okt 2025	1 DZD = 159.0905 STD	1 STD = 0.0063 DZD
27 okt 2025	1 DZD = 159.2399 STD	1 STD = 0.0063 DZD
28 okt 2025	1 DZD = 159.335 STD	1 STD = 0.0063 DZD
29 okt 2025	1 DZD = 159.825 STD	1 STD = 0.0063 DZD
30 okt 2025	1 DZD = 159.2556 STD	1 STD = 0.0063 DZD
31 okt 2025	1 DZD = 159.2595 STD	1 STD = 0.0063 DZD

Nov 2025

Datum	DZD-STD	STD-DZD
01 nov 2025	1 DZD = 160.0724 STD	1 STD = 0.0062 DZD
02 nov 2025	1 DZD = 160.0724 STD	1 STD = 0.0062 DZD
03 nov 2025	1 DZD = 158.3745 STD	1 STD = 0.0063 DZD
04 nov 2025	1 DZD = 158.1814 STD	1 STD = 0.0063 DZD
05 nov 2025	1 DZD = 158.2754 STD	1 STD = 0.0063 DZD
06 nov 2025	1 DZD = 158.3742 STD	1 STD = 0.0063 DZD
07 nov 2025	1 DZD = 158.6401 STD	1 STD = 0.0063 DZD
08 nov 2025	1 DZD = 159.9391 STD	1 STD = 0.0063 DZD
09 nov 2025	1 DZD = 159.9391 STD	1 STD = 0.0063 DZD
10 nov 2025	1 DZD = 158.6587 STD	1 STD = 0.0063 DZD
11 nov 2025	1 DZD = 158.6806 STD	1 STD = 0.0063 DZD
12 nov 2025	1 DZD = 158.7288 STD	1 STD = 0.0063 DZD
13 nov 2025	1 DZD = 158.9273 STD	1 STD = 0.0063 DZD
14 nov 2025	1 DZD = 159.0404 STD	1 STD = 0.0063 DZD
15 nov 2025	1 DZD = 159.6182 STD	1 STD = 0.0063 DZD
16 nov 2025	1 DZD = 159.6182 STD	1 STD = 0.0063 DZD
17 nov 2025	1 DZD = 158.6911 STD	1 STD = 0.0063 DZD
18 nov 2025	1 DZD = 158.8792 STD	1 STD = 0.0063 DZD
19 nov 2025	1 DZD = 158.6842 STD	1 STD = 0.0063 DZD
20 nov 2025	1 DZD = 158.5181 STD	1 STD = 0.0063 DZD
21 nov 2025	1 DZD = 158.2879 STD	1 STD = 0.0063 DZD
22 nov 2025	1 DZD = 158.3908 STD	1 STD = 0.0063 DZD
23 nov 2025	1 DZD = 158.3908 STD	1 STD = 0.0063 DZD
24 nov 2025	1 DZD = 158.5274 STD	1 STD = 0.0063 DZD
25 nov 2025	1 DZD = 158.451 STD	1 STD = 0.0063 DZD
26 nov 2025	1 DZD = 158.6587 STD	1 STD = 0.0063 DZD
27 nov 2025	1 DZD = 158.7211 STD	1 STD = 0.0063 DZD
28 nov 2025	1 DZD = 158.641 STD	1 STD = 0.0063 DZD
29 nov 2025	1 DZD = 159.441 STD	1 STD = 0.0063 DZD
30 nov 2025	1 DZD = 159.441 STD	1 STD = 0.0063 DZD

Dec 2025

Datum	DZD-STD	STD-DZD
01 dec 2025	1 DZD = 159.0488 STD	1 STD = 0.0063 DZD
02 dec 2025	1 DZD = 158.9646 STD	1 STD = 0.0063 DZD
03 dec 2025	1 DZD = 159.1652 STD	1 STD = 0.0063 DZD
04 dec 2025	1 DZD = 159.213 STD	1 STD = 0.0063 DZD
05 dec 2025	1 DZD = 159.0977 STD	1 STD = 0.0063 DZD
06 dec 2025	1 DZD = 159.5551 STD	1 STD = 0.0063 DZD
07 dec 2025	1 DZD = 159.5551 STD	1 STD = 0.0063 DZD
08 dec 2025	1 DZD = 159.1174 STD	1 STD = 0.0063 DZD
09 dec 2025	1 DZD = 159.0797 STD	1 STD = 0.0063 DZD
10 dec 2025	1 DZD = 158.9917 STD	1 STD = 0.0063 DZD
11 dec 2025	1 DZD = 159.4479 STD	1 STD = 0.0063 DZD
12 dec 2025	1 DZD = 159.4385 STD	1 STD = 0.0063 DZD
13 dec 2025	1 DZD = 159.6326 STD	1 STD = 0.0063 DZD
14 dec 2025	1 DZD = 160.3499 STD	1 STD = 0.0062 DZD
15 dec 2025	1 DZD = 159.6665 STD	1 STD = 0.0063 DZD
16 dec 2025	1 DZD = 159.6572 STD	1 STD = 0.0063 DZD
17 dec 2025	1 DZD = 159.9214 STD	1 STD = 0.0063 DZD
18 dec 2025	1 DZD = 159.4821 STD	1 STD = 0.0063 DZD
19 dec 2025	1 DZD = 159.5036 STD	1 STD = 0.0063 DZD
20 dec 2025	1 DZD = 159.13 STD	1 STD = 0.0063 DZD
21 dec 2025	1 DZD = 159.13 STD	1 STD = 0.0063 DZD
22 dec 2025	1 DZD = 159.5798 STD	1 STD = 0.0063 DZD
23 dec 2025	1 DZD = 159.6898 STD	1 STD = 0.0063 DZD
24 dec 2025	1 DZD = 159.7572 STD	1 STD = 0.0063 DZD
25 dec 2025	1 DZD = 159.9042 STD	1 STD = 0.0063 DZD
26 dec 2025	1 DZD = 159.5584 STD	1 STD = 0.0063 DZD
27 dec 2025	1 DZD = 159.5584 STD	1 STD = 0.0063 DZD
28 dec 2025	1 DZD = 159.5869 STD	1 STD = 0.0063 DZD
29 dec 2025	1 DZD = 159.8411 STD	1 STD = 0.0063 DZD
30 dec 2025	1 DZD = 159.8003 STD	1 STD = 0.0063 DZD
31 dec 2025	1 DZD = 159.8028 STD	1 STD = 0.0063 DZD

DZD-STD en STD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws