> DZD-SLL en SLL-DZD wisselkoersen - 2026

DZD-SLL en SLL-DZD wisselkoersen - 2026

DZD-SLL en SLL-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-SLL en SLL-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 160,0632 SLL

1 SLL = 0,0062 DZD

1J 2J 3J

DZD tegen SLLSLL tegen DZD

Jan 2026

Datum	DZD-SLL	SLL-DZD
01 jan 2026	1 DZD = 161.8452 SLL	1 SLL = 0.0062 DZD
02 jan 2026	1 DZD = 161.6276 SLL	1 SLL = 0.0062 DZD
03 jan 2026	1 DZD = 161.3806 SLL	1 SLL = 0.0062 DZD
04 jan 2026	1 DZD = 161.3806 SLL	1 SLL = 0.0062 DZD
05 jan 2026	1 DZD = 161.3994 SLL	1 SLL = 0.0062 DZD
06 jan 2026	1 DZD = 161.5798 SLL	1 SLL = 0.0062 DZD
07 jan 2026	1 DZD = 161.3356 SLL	1 SLL = 0.0062 DZD
08 jan 2026	1 DZD = 161.325 SLL	1 SLL = 0.0062 DZD
09 jan 2026	1 DZD = 161.293 SLL	1 SLL = 0.0062 DZD
10 jan 2026	1 DZD = 160.5667 SLL	1 SLL = 0.0062 DZD
11 jan 2026	1 DZD = 160.5667 SLL	1 SLL = 0.0062 DZD
12 jan 2026	1 DZD = 161.3957 SLL	1 SLL = 0.0062 DZD
13 jan 2026	1 DZD = 161.2344 SLL	1 SLL = 0.0062 DZD
14 jan 2026	1 DZD = 161.3422 SLL	1 SLL = 0.0062 DZD
15 jan 2026	1 DZD = 161.087 SLL	1 SLL = 0.0062 DZD
16 jan 2026	1 DZD = 161.0425 SLL	1 SLL = 0.0062 DZD
17 jan 2026	1 DZD = 161.4081 SLL	1 SLL = 0.0062 DZD
18 jan 2026	1 DZD = 161.4081 SLL	1 SLL = 0.0062 DZD
19 jan 2026	1 DZD = 161.0874 SLL	1 SLL = 0.0062 DZD
20 jan 2026	1 DZD = 161.6403 SLL	1 SLL = 0.0062 DZD
21 jan 2026	1 DZD = 161.5922 SLL	1 SLL = 0.0062 DZD
22 jan 2026	1 DZD = 161.5115 SLL	1 SLL = 0.0062 DZD
23 jan 2026	1 DZD = 161.6858 SLL	1 SLL = 0.0062 DZD
24 jan 2026	1 DZD = 161.9161 SLL	1 SLL = 0.0062 DZD
25 jan 2026	1 DZD = 161.9161 SLL	1 SLL = 0.0062 DZD
26 jan 2026	1 DZD = 162.1639 SLL	1 SLL = 0.0062 DZD
27 jan 2026	1 DZD = 162.5559 SLL	1 SLL = 0.0062 DZD
28 jan 2026	1 DZD = 162.395 SLL	1 SLL = 0.0062 DZD
29 jan 2026	1 DZD = 162.3796 SLL	1 SLL = 0.0062 DZD
30 jan 2026	1 DZD = 162.0994 SLL	1 SLL = 0.0062 DZD
31 jan 2026	1 DZD = 161.7218 SLL	1 SLL = 0.0062 DZD

Feb 2026

Datum	DZD-SLL	SLL-DZD
01 feb 2026	1 DZD = 160.9253 SLL	1 SLL = 0.0062 DZD
02 feb 2026	1 DZD = 161.6912 SLL	1 SLL = 0.0062 DZD
03 feb 2026	1 DZD = 161.3792 SLL	1 SLL = 0.0062 DZD
04 feb 2026	1 DZD = 161.4893 SLL	1 SLL = 0.0062 DZD
05 feb 2026	1 DZD = 161.3126 SLL	1 SLL = 0.0062 DZD
06 feb 2026	1 DZD = 161.3919 SLL	1 SLL = 0.0062 DZD
07 feb 2026	1 DZD = 161.8603 SLL	1 SLL = 0.0062 DZD
08 feb 2026	1 DZD = 161.8603 SLL	1 SLL = 0.0062 DZD
09 feb 2026	1 DZD = 161.9498 SLL	1 SLL = 0.0062 DZD
10 feb 2026	1 DZD = 162.1482 SLL	1 SLL = 0.0062 DZD
11 feb 2026	1 DZD = 161.9616 SLL	1 SLL = 0.0062 DZD
12 feb 2026	1 DZD = 161.8479 SLL	1 SLL = 0.0062 DZD
13 feb 2026	1 DZD = 161.7129 SLL	1 SLL = 0.0062 DZD
14 feb 2026	1 DZD = 162.5589 SLL	1 SLL = 0.0062 DZD
15 feb 2026	1 DZD = 162.5589 SLL	1 SLL = 0.0062 DZD
16 feb 2026	1 DZD = 161.6856 SLL	1 SLL = 0.0062 DZD
17 feb 2026	1 DZD = 161.5598 SLL	1 SLL = 0.0062 DZD
18 feb 2026	1 DZD = 161.5923 SLL	1 SLL = 0.0062 DZD
19 feb 2026	1 DZD = 161.4481 SLL	1 SLL = 0.0062 DZD
20 feb 2026	1 DZD = 161.1524 SLL	1 SLL = 0.0062 DZD
21 feb 2026	1 DZD = 161.3433 SLL	1 SLL = 0.0062 DZD
22 feb 2026	1 DZD = 161.3433 SLL	1 SLL = 0.0062 DZD
23 feb 2026	1 DZD = 161.2467 SLL	1 SLL = 0.0062 DZD
24 feb 2026	1 DZD = 161.3871 SLL	1 SLL = 0.0062 DZD
25 feb 2026	1 DZD = 161.4742 SLL	1 SLL = 0.0062 DZD
26 feb 2026	1 DZD = 161.3709 SLL	1 SLL = 0.0062 DZD
27 feb 2026	1 DZD = 161.3426 SLL	1 SLL = 0.0062 DZD
28 feb 2026	1 DZD = 162.9374 SLL	1 SLL = 0.0061 DZD

Mar 2026

Datum	DZD-SLL	SLL-DZD
01 mrt 2026	1 DZD = 162.9374 SLL	1 SLL = 0.0061 DZD
02 mrt 2026	1 DZD = 160.9003 SLL	1 SLL = 0.0062 DZD
03 mrt 2026	1 DZD = 160.2947 SLL	1 SLL = 0.0062 DZD
04 mrt 2026	1 DZD = 160.4333 SLL	1 SLL = 0.0062 DZD
05 mrt 2026	1 DZD = 160.3149 SLL	1 SLL = 0.0062 DZD
06 mrt 2026	1 DZD = 159.4335 SLL	1 SLL = 0.0063 DZD
07 mrt 2026	1 DZD = 160.2776 SLL	1 SLL = 0.0062 DZD
08 mrt 2026	1 DZD = 160.2776 SLL	1 SLL = 0.0062 DZD
09 mrt 2026	1 DZD = 159.1057 SLL	1 SLL = 0.0063 DZD
10 mrt 2026	1 DZD = 159.4784 SLL	1 SLL = 0.0063 DZD
11 mrt 2026	1 DZD = 159.4705 SLL	1 SLL = 0.0063 DZD
12 mrt 2026	1 DZD = 158.7276 SLL	1 SLL = 0.0063 DZD
13 mrt 2026	1 DZD = 158.2931 SLL	1 SLL = 0.0063 DZD
14 mrt 2026	1 DZD = 157.0471 SLL	1 SLL = 0.0064 DZD
15 mrt 2026	1 DZD = 157.0471 SLL	1 SLL = 0.0064 DZD
16 mrt 2026	1 DZD = 158.4205 SLL	1 SLL = 0.0063 DZD
17 mrt 2026	1 DZD = 158.7654 SLL	1 SLL = 0.0063 DZD
18 mrt 2026	1 DZD = 158.7191 SLL	1 SLL = 0.0063 DZD
19 mrt 2026	1 DZD = 158.2976 SLL	1 SLL = 0.0063 DZD
20 mrt 2026	1 DZD = 158.8565 SLL	1 SLL = 0.0063 DZD
21 mrt 2026	1 DZD = 158.562 SLL	1 SLL = 0.0063 DZD
22 mrt 2026	1 DZD = 158.562 SLL	1 SLL = 0.0063 DZD
23 mrt 2026	1 DZD = 158.3393 SLL	1 SLL = 0.0063 DZD
24 mrt 2026	1 DZD = 158.007 SLL	1 SLL = 0.0063 DZD
25 mrt 2026	1 DZD = 158.2378 SLL	1 SLL = 0.0063 DZD
26 mrt 2026	1 DZD = 157.6257 SLL	1 SLL = 0.0063 DZD
27 mrt 2026	1 DZD = 157.5244 SLL	1 SLL = 0.0063 DZD
28 mrt 2026	1 DZD = 157.3393 SLL	1 SLL = 0.0064 DZD
29 mrt 2026	1 DZD = 157.6533 SLL	1 SLL = 0.0063 DZD
30 mrt 2026	1 DZD = 157.3787 SLL	1 SLL = 0.0064 DZD
31 mrt 2026	1 DZD = 157.3838 SLL	1 SLL = 0.0064 DZD

Apr 2026

Datum	DZD-SLL	SLL-DZD
01 apr 2026	1 DZD = 157.9946 SLL	1 SLL = 0.0063 DZD
02 apr 2026	1 DZD = 157.4903 SLL	1 SLL = 0.0063 DZD
03 apr 2026	1 DZD = 157.5916 SLL	1 SLL = 0.0063 DZD
04 apr 2026	1 DZD = 157.3615 SLL	1 SLL = 0.0064 DZD
05 apr 2026	1 DZD = 157.3615 SLL	1 SLL = 0.0064 DZD
06 apr 2026	1 DZD = 157.4905 SLL	1 SLL = 0.0063 DZD
07 apr 2026	1 DZD = 157.7164 SLL	1 SLL = 0.0063 DZD
08 apr 2026	1 DZD = 158.5371 SLL	1 SLL = 0.0063 DZD
13 apr 2026	1 DZD = 158.4936 SLL	1 SLL = 0.0063 DZD
14 apr 2026	1 DZD = 158.7295 SLL	1 SLL = 0.0063 DZD
15 apr 2026	1 DZD = 158.7097 SLL	1 SLL = 0.0063 DZD
16 apr 2026	1 DZD = 158.7175 SLL	1 SLL = 0.0063 DZD
17 apr 2026	1 DZD = 158.6903 SLL	1 SLL = 0.0063 DZD
18 apr 2026	1 DZD = 158.069 SLL	1 SLL = 0.0063 DZD
19 apr 2026	1 DZD = 158.069 SLL	1 SLL = 0.0063 DZD
20 apr 2026	1 DZD = 158.5865 SLL	1 SLL = 0.0063 DZD
21 apr 2026	1 DZD = 158.6597 SLL	1 SLL = 0.0063 DZD
22 apr 2026	1 DZD = 158.4049 SLL	1 SLL = 0.0063 DZD
23 apr 2026	1 DZD = 158.2547 SLL	1 SLL = 0.0063 DZD
24 apr 2026	1 DZD = 158.2406 SLL	1 SLL = 0.0063 DZD
25 apr 2026	1 DZD = 158.4247 SLL	1 SLL = 0.0063 DZD
26 apr 2026	1 DZD = 158.4247 SLL	1 SLL = 0.0063 DZD
27 apr 2026	1 DZD = 158.4191 SLL	1 SLL = 0.0063 DZD
28 apr 2026	1 DZD = 158.1493 SLL	1 SLL = 0.0063 DZD
29 apr 2026	1 DZD = 158.2106 SLL	1 SLL = 0.0063 DZD
30 apr 2026	1 DZD = 158.3093 SLL	1 SLL = 0.0063 DZD

May 2026

Datum	DZD-SLL	SLL-DZD
01 mei 2026	1 DZD = 158.3572 SLL	1 SLL = 0.0063 DZD

DZD-SLL en SLL-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws