> DZD-SGD en SGD-DZD wisselkoersen - 2026

DZD-SGD en SGD-DZD wisselkoersen - 2026

DZD-SGD en SGD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-SGD en SGD-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0097 SGD

1 SGD = 102,6796 DZD

1J 2J 3J

DZD tegen SGDSGD tegen DZD

Jan 2026

Datum	DZD-SGD	SGD-DZD
01 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.6988 DZD
02 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8654 DZD
03 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
04 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
05 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0127 DZD
06 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4311 DZD
07 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4268 DZD
08 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2096 DZD
09 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0142 DZD
10 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4709 DZD
11 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4656 DZD
12 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0284 DZD
13 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0108 DZD
14 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.9543 DZD
15 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1095 DZD
16 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0943 DZD
17 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
18 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
19 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2804 DZD
20 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.148 DZD
21 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2192 DZD
22 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1788 DZD
23 jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.3923 DZD
24 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
25 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
26 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7794 DZD
27 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.8959 DZD
28 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3952 DZD
29 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1029 DZD
30 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0426 DZD
31 jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1054 DZD

Feb 2026

Datum	DZD-SGD	SGD-DZD
01 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5542 DZD
02 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0591 DZD
03 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.203 DZD
04 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1541 DZD
05 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1002 DZD
06 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0348 DZD
07 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
08 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
09 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0737 DZD
10 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1339 DZD
11 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5431 DZD
12 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6894 DZD
13 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6058 DZD
14 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
15 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
16 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7541 DZD
17 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7286 DZD
18 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6836 DZD
19 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4333 DZD
20 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5553 DZD
21 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
22 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
23 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6657 DZD
24 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5356 DZD
25 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.639 DZD
26 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.879 DZD
27 feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6816 DZD
28 feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD

Mar 2026

Datum	DZD-SGD	SGD-DZD
01 mrt 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD
02 mrt 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4072 DZD
03 mrt 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3663 DZD
04 mrt 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5551 DZD
05 mrt 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4283 DZD
06 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6778 DZD
07 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
08 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
09 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
10 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3395 DZD
11 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2313 DZD
12 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5612 DZD
13 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5052 DZD
14 mrt 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
15 mrt 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
16 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5275 DZD
17 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3952 DZD
18 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3073 DZD
19 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2136 DZD
20 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.176 DZD
21 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
22 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
23 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.607 DZD
24 mrt 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6954 DZD
25 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.6094 DZD
26 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5506 DZD
27 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.4068 DZD
28 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0905 DZD
29 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 102.8931 DZD
30 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3111 DZD
31 mrt 2026	1 DZD = 0.0097 SGD	1 SGD = 103.422 DZD

Apr 2026

Datum	DZD-SGD	SGD-DZD
01 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5525 DZD
02 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.381 DZD
03 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5025 DZD
04 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
05 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
06 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6572 DZD
07 apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5297 DZD
08 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8502 DZD
09 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7996 DZD
10 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8022 DZD
11 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8203 DZD
12 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7551 DZD
13 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6999 DZD
14 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9254 DZD
15 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8228 DZD
16 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8899 DZD
17 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8534 DZD
18 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
19 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
20 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0285 DZD
21 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9511 DZD
22 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9421 DZD
23 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
24 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.84 DZD
25 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
26 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
27 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9789 DZD
28 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7232 DZD
29 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7496 DZD
30 apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8906 DZD

May 2026

Datum	DZD-SGD	SGD-DZD
01 mei 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0131 DZD

DZD-SGD en SGD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws