> DZD-SGD en SGD-DZD wisselkoersen - 2025

DZD-SGD en SGD-DZD wisselkoersen - 2025

DZD-SGD en SGD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-SGD en SGD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0099 SGD

1 SGD = 100,7075 DZD

1J 2J 3J

DZD tegen SGDSGD tegen DZD

Jan 2025

Datum	DZD-SGD	SGD-DZD
01 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Datum	DZD-SGD	SGD-DZD
01 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Datum	DZD-SGD	SGD-DZD
01 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 mrt 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 mrt 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 mrt 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 mrt 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Datum	DZD-SGD	SGD-DZD
01 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 apr 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Datum	DZD-SGD	SGD-DZD
01 mei 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 mei 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 mei 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Datum	DZD-SGD	SGD-DZD
01 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
08 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
09 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2789 DZD
10 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.238 DZD
11 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0649 DZD
12 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5503 DZD
13 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5513 DZD
14 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4383 DZD
15 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4383 DZD
16 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5691 DZD
17 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.5064 DZD
18 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4997 DZD
19 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.2523 DZD
20 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.6129 DZD
21 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4401 DZD
22 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4401 DZD
23 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8537 DZD
24 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4011 DZD
25 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4369 DZD
26 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8409 DZD
27 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7148 DZD
28 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0438 DZD
29 jun 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0438 DZD
30 jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7149 DZD

Jul 2025

Datum	DZD-SGD	SGD-DZD
01 jul 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7455 DZD
02 jul 2025	1 DZD = 0.0098 SGD	1 SGD = 101.9493 DZD
03 jul 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8955 DZD
04 jul 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8747 DZD

DZD-SGD en SGD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws