currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-SCR en SCR-DZD wisselkoersen - 2026

DZD-SCR en SCR-DZD wisselkoersen - 2026

DZD-SCR en SCR-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-SCR en SCR-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,1072 SCR
1 SCR = 9,3258 DZD
1J 2J 3J

Jan 2026

DatumDZD-SCRSCR-DZD
01 jan 2026 1 DZD = 0.1066 SCR 1 SCR = 9.3772 DZD
02 jan 2026 1 DZD = 0.1086 SCR 1 SCR = 9.2043 DZD
03 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
04 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
05 jan 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4931 DZD
06 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5777 DZD
07 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4773 DZD
08 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4784 DZD
09 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.7296 DZD
10 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3868 DZD
11 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3901 DZD
12 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.724 DZD
13 jan 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4729 DZD
14 jan 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6092 DZD
15 jan 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5359 DZD
16 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5746 DZD
17 jan 2026 1 DZD = 0.1178 SCR 1 SCR = 8.4879 DZD
18 jan 2026 1 DZD = 0.1175 SCR 1 SCR = 8.5116 DZD
19 jan 2026 1 DZD = 0.1069 SCR 1 SCR = 9.351 DZD
20 jan 2026 1 DZD = 0.1127 SCR 1 SCR = 8.8705 DZD
21 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3919 DZD
22 jan 2026 1 DZD = 0.1085 SCR 1 SCR = 9.2179 DZD
23 jan 2026 1 DZD = 0.108 SCR 1 SCR = 9.2558 DZD
24 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
25 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
26 jan 2026 1 DZD = 0.1134 SCR 1 SCR = 8.8182 DZD
27 jan 2026 1 DZD = 0.1078 SCR 1 SCR = 9.2735 DZD
28 jan 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2885 DZD
29 jan 2026 1 DZD = 0.1089 SCR 1 SCR = 9.1792 DZD
30 jan 2026 1 DZD = 0.1075 SCR 1 SCR = 9.3018 DZD
31 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9357 DZD

Feb 2026

DatumDZD-SCRSCR-DZD
01 feb 2026 1 DZD = 0.1114 SCR 1 SCR = 8.9788 DZD
02 feb 2026 1 DZD = 0.1156 SCR 1 SCR = 8.6469 DZD
03 feb 2026 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
04 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5546 DZD
05 feb 2026 1 DZD = 0.1053 SCR 1 SCR = 9.5006 DZD
06 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3544 DZD
07 feb 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4733 DZD
08 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3543 DZD
09 feb 2026 1 DZD = 0.113 SCR 1 SCR = 8.8465 DZD
10 feb 2026 1 DZD = 0.107 SCR 1 SCR = 9.3468 DZD
11 feb 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4244 DZD
12 feb 2026 1 DZD = 0.1071 SCR 1 SCR = 9.3365 DZD
13 feb 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6385 DZD
14 feb 2026 1 DZD = 0.105 SCR 1 SCR = 9.5268 DZD
15 feb 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5729 DZD
16 feb 2026 1 DZD = 0.1062 SCR 1 SCR = 9.4137 DZD
17 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5504 DZD
18 feb 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4243 DZD
19 feb 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4761 DZD
20 feb 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6628 DZD
21 feb 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
22 feb 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
23 feb 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3695 DZD
24 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5527 DZD
25 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3566 DZD
26 feb 2026 1 DZD = 0.1052 SCR 1 SCR = 9.508 DZD
27 feb 2026 1 DZD = 0.1052 SCR 1 SCR = 9.51 DZD
28 feb 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3741 DZD

Mar 2026

DatumDZD-SCRSCR-DZD
01 mrt 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2875 DZD
02 mrt 2026 1 DZD = 0.109 SCR 1 SCR = 9.1725 DZD
03 mrt 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5634 DZD
04 mrt 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6265 DZD
05 mrt 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3584 DZD
06 mrt 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4553 DZD
07 mrt 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
08 mrt 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
09 mrt 2026 1 DZD = 0.1087 SCR 1 SCR = 9.1993 DZD
10 mrt 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5993 DZD
11 mrt 2026 1 DZD = 0.1047 SCR 1 SCR = 9.555 DZD
12 mrt 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4404 DZD
13 mrt 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5144 DZD
14 mrt 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
15 mrt 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
16 mrt 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6699 DZD
17 mrt 2026 1 DZD = 0.1013 SCR 1 SCR = 9.8701 DZD
18 mrt 2026 1 DZD = 0.104 SCR 1 SCR = 9.6182 DZD
19 mrt 2026 1 DZD = 0.1029 SCR 1 SCR = 9.7222 DZD
20 mrt 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6095 DZD
21 mrt 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
22 mrt 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
23 mrt 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5104 DZD
24 mrt 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5599 DZD
25 mrt 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6234 DZD
26 mrt 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5533 DZD
27 mrt 2026 1 DZD = 0.1012 SCR 1 SCR = 9.8844 DZD
28 mrt 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2365 DZD
29 mrt 2026 1 DZD = 0.1131 SCR 1 SCR = 8.8445 DZD
30 mrt 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5703 DZD
31 mrt 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5968 DZD

Apr 2026

DatumDZD-SCRSCR-DZD
01 apr 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
02 apr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.562 DZD
03 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
04 apr 2026 1 DZD = 0.1082 SCR 1 SCR = 9.2385 DZD
05 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
06 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
07 apr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6753 DZD
08 apr 2026 1 DZD = 0.105 SCR 1 SCR = 9.5195 DZD
09 apr 2026 1 DZD = 0.1041 SCR 1 SCR = 9.609 DZD
10 apr 2026 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
11 apr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
12 apr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
13 apr 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4971 DZD
14 apr 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5548 DZD
15 apr 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4477 DZD
16 apr 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6644 DZD
17 apr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5648 DZD
18 apr 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
19 apr 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
20 apr 2026 1 DZD = 0.1126 SCR 1 SCR = 8.8772 DZD
21 apr 2026 1 DZD = 0.102 SCR 1 SCR = 9.8008 DZD
22 apr 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2832 DZD
23 apr 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6633 DZD
24 apr 2026 1 DZD = 0.1123 SCR 1 SCR = 8.903 DZD
25 apr 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
26 apr 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
27 apr 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5685 DZD
28 apr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6749 DZD
29 apr 2026 1 DZD = 0.1021 SCR 1 SCR = 9.7958 DZD
30 apr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6666 DZD

May 2026

DatumDZD-SCRSCR-DZD
01 mei 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD

DZD-SCR en SCR-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats