> DZD-RUB en RUB-DZD wisselkoersen - 2025

DZD-RUB en RUB-DZD wisselkoersen - 2025

DZD-RUB en RUB-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-RUB en RUB-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,6709 RUB

1 RUB = 1,4906 DZD

1J 2J 3J

DZD tegen RUBRUB tegen DZD

Jan 2025

Datum	DZD-RUB	RUB-DZD
01 jan 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 jan 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 jan 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 jan 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 jan 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 jan 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 jan 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 jan 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 jan 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 jan 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 jan 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 jan 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 jan 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 jan 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 jan 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 jan 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 jan 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 jan 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 jan 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 jan 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 jan 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 jan 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 jan 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 jan 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 jan 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Datum	DZD-RUB	RUB-DZD
01 feb 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Datum	DZD-RUB	RUB-DZD
01 mrt 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mrt 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mrt 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mrt 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mrt 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mrt 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mrt 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mrt 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mrt 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mrt 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mrt 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mrt 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mrt 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mrt 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mrt 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mrt 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mrt 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mrt 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mrt 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mrt 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mrt 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mrt 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mrt 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mrt 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mrt 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mrt 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mrt 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mrt 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mrt 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mrt 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mrt 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Datum	DZD-RUB	RUB-DZD
01 apr 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 apr 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 apr 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 apr 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 apr 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 apr 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 apr 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 apr 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 apr 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 apr 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 apr 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 apr 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 apr 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 apr 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 apr 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 apr 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 apr 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 apr 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 apr 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 apr 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 apr 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 apr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 apr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 apr 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 apr 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 apr 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Datum	DZD-RUB	RUB-DZD
01 mei 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 mei 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 mei 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 mei 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 mei 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 mei 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 mei 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 mei 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 mei 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 mei 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 mei 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 mei 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 mei 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 mei 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 mei 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 mei 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 mei 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 mei 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 mei 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 mei 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD

DZD-RUB en RUB-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws