> DZD-RSD en RSD-DZD wisselkoersen - 2026

DZD-RSD en RSD-DZD wisselkoersen - 2026

DZD-RSD en RSD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-RSD en RSD-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,7656 RSD

1 RSD = 1,3062 DZD

1J 2J 3J

DZD tegen RSDRSD tegen DZD

Jan 2026

Datum	DZD-RSD	RSD-DZD
01 jan 2026	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
02 jan 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD
03 jan 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
04 jan 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
05 jan 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2943 DZD
06 jan 2026	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
07 jan 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
08 jan 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
09 jan 2026	1 DZD = 0.775 RSD	1 RSD = 1.2903 DZD
10 jan 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
11 jan 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
12 jan 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
13 jan 2026	1 DZD = 0.7742 RSD	1 RSD = 1.2917 DZD
14 jan 2026	1 DZD = 0.7743 RSD	1 RSD = 1.2914 DZD
15 jan 2026	1 DZD = 0.7753 RSD	1 RSD = 1.2899 DZD
16 jan 2026	1 DZD = 0.7759 RSD	1 RSD = 1.2888 DZD
17 jan 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
18 jan 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
19 jan 2026	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
20 jan 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
21 jan 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2966 DZD
22 jan 2026	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
23 jan 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
24 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
25 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
26 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3047 DZD
27 jan 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
28 jan 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
29 jan 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
30 jan 2026	1 DZD = 0.7613 RSD	1 RSD = 1.3136 DZD
31 jan 2026	1 DZD = 0.7619 RSD	1 RSD = 1.3124 DZD

Feb 2026

Datum	DZD-RSD	RSD-DZD
01 feb 2026	1 DZD = 0.76 RSD	1 RSD = 1.3158 DZD
02 feb 2026	1 DZD = 0.7636 RSD	1 RSD = 1.3096 DZD
03 feb 2026	1 DZD = 0.7666 RSD	1 RSD = 1.3045 DZD
04 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
05 feb 2026	1 DZD = 0.7654 RSD	1 RSD = 1.3065 DZD
06 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
07 feb 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3013 DZD
08 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3051 DZD
09 feb 2026	1 DZD = 0.7633 RSD	1 RSD = 1.3101 DZD
10 feb 2026	1 DZD = 0.7631 RSD	1 RSD = 1.3104 DZD
11 feb 2026	1 DZD = 0.7617 RSD	1 RSD = 1.3128 DZD
12 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3106 DZD
13 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3107 DZD
14 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
15 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
16 feb 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
17 feb 2026	1 DZD = 0.7649 RSD	1 RSD = 1.3074 DZD
18 feb 2026	1 DZD = 0.7639 RSD	1 RSD = 1.3091 DZD
19 feb 2026	1 DZD = 0.7678 RSD	1 RSD = 1.3025 DZD
20 feb 2026	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
21 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
22 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
23 feb 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 feb 2026	1 DZD = 0.7675 RSD	1 RSD = 1.3029 DZD
25 feb 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
26 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
27 feb 2026	1 DZD = 0.7652 RSD	1 RSD = 1.3068 DZD
28 feb 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD

Mar 2026

Datum	DZD-RSD	RSD-DZD
01 mrt 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
02 mrt 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3014 DZD
03 mrt 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
04 mrt 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2964 DZD
05 mrt 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
06 mrt 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 mrt 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
08 mrt 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
09 mrt 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2979 DZD
10 mrt 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
11 mrt 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
12 mrt 2026	1 DZD = 0.7702 RSD	1 RSD = 1.2984 DZD
13 mrt 2026	1 DZD = 0.7732 RSD	1 RSD = 1.2932 DZD
14 mrt 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
15 mrt 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
16 mrt 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2944 DZD
17 mrt 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
18 mrt 2026	1 DZD = 0.7708 RSD	1 RSD = 1.2974 DZD
19 mrt 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
20 mrt 2026	1 DZD = 0.7695 RSD	1 RSD = 1.2996 DZD
21 mrt 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
22 mrt 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
23 mrt 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 mrt 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
25 mrt 2026	1 DZD = 0.7642 RSD	1 RSD = 1.3085 DZD
26 mrt 2026	1 DZD = 0.7655 RSD	1 RSD = 1.3064 DZD
27 mrt 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
28 mrt 2026	1 DZD = 0.764 RSD	1 RSD = 1.309 DZD
29 mrt 2026	1 DZD = 0.7645 RSD	1 RSD = 1.3081 DZD
30 mrt 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3041 DZD
31 mrt 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3043 DZD

Apr 2026

Datum	DZD-RSD	RSD-DZD
01 apr 2026	1 DZD = 0.762 RSD	1 RSD = 1.3123 DZD
02 apr 2026	1 DZD = 0.7658 RSD	1 RSD = 1.3058 DZD
03 apr 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3075 DZD
04 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
05 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
06 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
07 apr 2026	1 DZD = 0.7635 RSD	1 RSD = 1.3098 DZD
08 apr 2026	1 DZD = 0.7582 RSD	1 RSD = 1.319 DZD
09 apr 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3171 DZD
10 apr 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3196 DZD
11 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
12 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
13 apr 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
14 apr 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3278 DZD
15 apr 2026	1 DZD = 0.7544 RSD	1 RSD = 1.3256 DZD
16 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
17 apr 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3279 DZD
18 apr 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
19 apr 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
20 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
21 apr 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
22 apr 2026	1 DZD = 0.7553 RSD	1 RSD = 1.324 DZD
23 apr 2026	1 DZD = 0.7564 RSD	1 RSD = 1.322 DZD
24 apr 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD
25 apr 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
26 apr 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
27 apr 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
28 apr 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3197 DZD
29 apr 2026	1 DZD = 0.7569 RSD	1 RSD = 1.3212 DZD
30 apr 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD

May 2026

Datum	DZD-RSD	RSD-DZD
01 mei 2026	1 DZD = 0.7558 RSD	1 RSD = 1.3232 DZD

DZD-RSD en RSD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws