currencystats247.com

CurrencyStats247 > Wisselkoersen > DZD-RSD en RSD-DZD wisselkoersen - 2026

DZD-RSD en RSD-DZD wisselkoersen - 2026

DZD-RSD en RSD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-RSD en RSD-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 DZD = 0,7683 RSD
1 RSD = 1,3015 DZD
1J 2J 3J

Jan 2026

DatumDZD-RSDRSD-DZD
01 jan 2026 1 DZD = 0.7715 RSD 1 RSD = 1.2962 DZD
02 jan 2026 1 DZD = 0.7711 RSD 1 RSD = 1.2968 DZD
03 jan 2026 1 DZD = 0.7696 RSD 1 RSD = 1.2994 DZD
04 jan 2026 1 DZD = 0.7696 RSD 1 RSD = 1.2994 DZD
05 jan 2026 1 DZD = 0.7726 RSD 1 RSD = 1.2943 DZD
06 jan 2026 1 DZD = 0.7721 RSD 1 RSD = 1.2951 DZD
07 jan 2026 1 DZD = 0.7725 RSD 1 RSD = 1.2944 DZD
08 jan 2026 1 DZD = 0.7729 RSD 1 RSD = 1.2938 DZD
09 jan 2026 1 DZD = 0.775 RSD 1 RSD = 1.2903 DZD
10 jan 2026 1 DZD = 0.773 RSD 1 RSD = 1.2936 DZD
11 jan 2026 1 DZD = 0.772 RSD 1 RSD = 1.2953 DZD
12 jan 2026 1 DZD = 0.7729 RSD 1 RSD = 1.2938 DZD
13 jan 2026 1 DZD = 0.7742 RSD 1 RSD = 1.2917 DZD
14 jan 2026 1 DZD = 0.7743 RSD 1 RSD = 1.2914 DZD
15 jan 2026 1 DZD = 0.7753 RSD 1 RSD = 1.2899 DZD
16 jan 2026 1 DZD = 0.7759 RSD 1 RSD = 1.2888 DZD
17 jan 2026 1 DZD = 0.7783 RSD 1 RSD = 1.2849 DZD
18 jan 2026 1 DZD = 0.7783 RSD 1 RSD = 1.2849 DZD
19 jan 2026 1 DZD = 0.7754 RSD 1 RSD = 1.2897 DZD
20 jan 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2965 DZD
21 jan 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2966 DZD
22 jan 2026 1 DZD = 0.7724 RSD 1 RSD = 1.2947 DZD
23 jan 2026 1 DZD = 0.7712 RSD 1 RSD = 1.2967 DZD
24 jan 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
25 jan 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3048 DZD
26 jan 2026 1 DZD = 0.7664 RSD 1 RSD = 1.3047 DZD
27 jan 2026 1 DZD = 0.7639 RSD 1 RSD = 1.309 DZD
28 jan 2026 1 DZD = 0.7588 RSD 1 RSD = 1.3179 DZD
29 jan 2026 1 DZD = 0.7608 RSD 1 RSD = 1.3144 DZD
30 jan 2026 1 DZD = 0.7613 RSD 1 RSD = 1.3136 DZD
31 jan 2026 1 DZD = 0.7619 RSD 1 RSD = 1.3124 DZD

Feb 2026

DatumDZD-RSDRSD-DZD
01 feb 2026 1 DZD = 0.76 RSD 1 RSD = 1.3158 DZD
02 feb 2026 1 DZD = 0.7636 RSD 1 RSD = 1.3096 DZD
03 feb 2026 1 DZD = 0.7666 RSD 1 RSD = 1.3045 DZD
04 feb 2026 1 DZD = 0.7648 RSD 1 RSD = 1.3076 DZD
05 feb 2026 1 DZD = 0.7654 RSD 1 RSD = 1.3065 DZD
06 feb 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3052 DZD
07 feb 2026 1 DZD = 0.7684 RSD 1 RSD = 1.3013 DZD
08 feb 2026 1 DZD = 0.7662 RSD 1 RSD = 1.3051 DZD
09 feb 2026 1 DZD = 0.7633 RSD 1 RSD = 1.3101 DZD
10 feb 2026 1 DZD = 0.7631 RSD 1 RSD = 1.3104 DZD
11 feb 2026 1 DZD = 0.7617 RSD 1 RSD = 1.3128 DZD
12 feb 2026 1 DZD = 0.763 RSD 1 RSD = 1.3106 DZD
13 feb 2026 1 DZD = 0.763 RSD 1 RSD = 1.3107 DZD
14 feb 2026 1 DZD = 0.7668 RSD 1 RSD = 1.3042 DZD
15 feb 2026 1 DZD = 0.7668 RSD 1 RSD = 1.3042 DZD
16 feb 2026 1 DZD = 0.764 RSD 1 RSD = 1.3089 DZD
17 feb 2026 1 DZD = 0.7649 RSD 1 RSD = 1.3074 DZD
18 feb 2026 1 DZD = 0.7639 RSD 1 RSD = 1.3091 DZD
19 feb 2026 1 DZD = 0.7678 RSD 1 RSD = 1.3025 DZD
20 feb 2026 1 DZD = 0.767 RSD 1 RSD = 1.3038 DZD
21 feb 2026 1 DZD = 0.7661 RSD 1 RSD = 1.3054 DZD
22 feb 2026 1 DZD = 0.7661 RSD 1 RSD = 1.3054 DZD
23 feb 2026 1 DZD = 0.7667 RSD 1 RSD = 1.3044 DZD
24 feb 2026 1 DZD = 0.7675 RSD 1 RSD = 1.3029 DZD
25 feb 2026 1 DZD = 0.7674 RSD 1 RSD = 1.3031 DZD
26 feb 2026 1 DZD = 0.7648 RSD 1 RSD = 1.3076 DZD
27 feb 2026 1 DZD = 0.7652 RSD 1 RSD = 1.3068 DZD
28 feb 2026 1 DZD = 0.7717 RSD 1 RSD = 1.2959 DZD

Mar 2026

DatumDZD-RSDRSD-DZD
01 mrt 2026 1 DZD = 0.7717 RSD 1 RSD = 1.2959 DZD
02 mrt 2026 1 DZD = 0.7684 RSD 1 RSD = 1.3014 DZD
03 mrt 2026 1 DZD = 0.773 RSD 1 RSD = 1.2936 DZD
04 mrt 2026 1 DZD = 0.7713 RSD 1 RSD = 1.2964 DZD

DZD-RSD en RSD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats