> DZD-RSD en RSD-DZD wisselkoersen - 2025

DZD-RSD en RSD-DZD wisselkoersen - 2025

DZD-RSD en RSD-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-RSD en RSD-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,8124 RSD

1 RSD = 1,2309 DZD

1J 2J 3J

DZD tegen RSDRSD tegen DZD

Jan 2025

Datum	DZD-RSD	RSD-DZD
01 jan 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 jan 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 jan 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 jan 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 jan 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 jan 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 jan 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 jan 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 jan 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 jan 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 jan 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 jan 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 jan 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 jan 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 jan 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 jan 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 jan 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 jan 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 jan 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 jan 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 jan 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 jan 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 jan 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 jan 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 jan 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 jan 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 jan 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 jan 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 jan 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 jan 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 jan 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Datum	DZD-RSD	RSD-DZD
01 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 feb 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 feb 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 feb 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 feb 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 feb 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 feb 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 feb 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 feb 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 feb 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 feb 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 feb 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 feb 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 feb 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 feb 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 feb 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 feb 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 feb 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 feb 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 feb 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 feb 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 feb 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 feb 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 feb 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 feb 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 feb 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 feb 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Datum	DZD-RSD	RSD-DZD
01 mrt 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 mrt 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 mrt 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 mrt 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 mrt 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 mrt 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 mrt 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 mrt 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 mrt 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 mrt 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 mrt 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 mrt 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 mrt 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 mrt 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 mrt 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 mrt 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 mrt 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 mrt 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 mrt 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 mrt 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 mrt 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 mrt 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 mrt 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 mrt 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 mrt 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 mrt 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 mrt 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 mrt 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 mrt 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 mrt 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 mrt 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Datum	DZD-RSD	RSD-DZD
01 apr 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 apr 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 apr 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 apr 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 apr 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
06 apr 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
07 apr 2025	1 DZD = 0.7988 RSD	1 RSD = 1.2519 DZD
08 apr 2025	1 DZD = 0.8017 RSD	1 RSD = 1.2474 DZD
09 apr 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
10 apr 2025	1 DZD = 0.7978 RSD	1 RSD = 1.2535 DZD
11 apr 2025	1 DZD = 0.7938 RSD	1 RSD = 1.2597 DZD
12 apr 2025	1 DZD = 0.7838 RSD	1 RSD = 1.2759 DZD
13 apr 2025	1 DZD = 0.7842 RSD	1 RSD = 1.2751 DZD
14 apr 2025	1 DZD = 0.7794 RSD	1 RSD = 1.283 DZD
15 apr 2025	1 DZD = 0.779 RSD	1 RSD = 1.2836 DZD
16 apr 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2768 DZD
17 apr 2025	1 DZD = 0.7776 RSD	1 RSD = 1.2861 DZD
18 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
19 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
20 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
21 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
22 apr 2025	1 DZD = 0.7733 RSD	1 RSD = 1.2931 DZD
23 apr 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
24 apr 2025	1 DZD = 0.7769 RSD	1 RSD = 1.2872 DZD
25 apr 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
26 apr 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
27 apr 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
28 apr 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
29 apr 2025	1 DZD = 0.7773 RSD	1 RSD = 1.2866 DZD
30 apr 2025	1 DZD = 0.7782 RSD	1 RSD = 1.2851 DZD

May 2025

Datum	DZD-RSD	RSD-DZD
01 mei 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2823 DZD
02 mei 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2809 DZD
03 mei 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
04 mei 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
05 mei 2025	1 DZD = 0.7774 RSD	1 RSD = 1.2863 DZD
06 mei 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
07 mei 2025	1 DZD = 0.7779 RSD	1 RSD = 1.2855 DZD
08 mei 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2808 DZD
09 mei 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2774 DZD
10 mei 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
11 mei 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
12 mei 2025	1 DZD = 0.7907 RSD	1 RSD = 1.2647 DZD
13 mei 2025	1 DZD = 0.7889 RSD	1 RSD = 1.2676 DZD
14 mei 2025	1 DZD = 0.7863 RSD	1 RSD = 1.2718 DZD
15 mei 2025	1 DZD = 0.7868 RSD	1 RSD = 1.2709 DZD
16 mei 2025	1 DZD = 0.7856 RSD	1 RSD = 1.273 DZD
17 mei 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
18 mei 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
19 mei 2025	1 DZD = 0.7824 RSD	1 RSD = 1.278 DZD

DZD-RSD en RSD-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws