> DZD-PHP en PHP-DZD wisselkoersen - 2025

DZD-PHP en PHP-DZD wisselkoersen - 2025

DZD-PHP en PHP-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-PHP en PHP-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,4281 PHP

1 PHP = 2,3359 DZD

1J 2J 3J

DZD tegen PHPPHP tegen DZD

Jan 2025

Datum	DZD-PHP	PHP-DZD
01 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 jan 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 jan 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 jan 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 jan 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 jan 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 jan 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 jan 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 jan 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 jan 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 jan 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 jan 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 jan 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 jan 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 jan 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 jan 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Datum	DZD-PHP	PHP-DZD
01 feb 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 feb 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 feb 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 feb 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 feb 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 feb 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 feb 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 feb 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 feb 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 feb 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 feb 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 feb 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 feb 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 feb 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 feb 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 feb 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 feb 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 feb 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Datum	DZD-PHP	PHP-DZD
01 mrt 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mrt 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mrt 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mrt 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mrt 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mrt 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mrt 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mrt 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mrt 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mrt 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mrt 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mrt 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mrt 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mrt 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mrt 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mrt 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mrt 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mrt 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mrt 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mrt 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mrt 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mrt 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mrt 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mrt 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mrt 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mrt 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mrt 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mrt 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mrt 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mrt 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mrt 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Datum	DZD-PHP	PHP-DZD
01 apr 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 apr 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 apr 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 apr 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
05 apr 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
06 apr 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
07 apr 2025	1 DZD = 0.4291 PHP	1 PHP = 2.3305 DZD
08 apr 2025	1 DZD = 0.4283 PHP	1 PHP = 2.3347 DZD
09 apr 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3213 DZD
10 apr 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
11 apr 2025	1 DZD = 0.435 PHP	1 PHP = 2.2986 DZD
12 apr 2025	1 DZD = 0.433 PHP	1 PHP = 2.3094 DZD
13 apr 2025	1 DZD = 0.4329 PHP	1 PHP = 2.3101 DZD
14 apr 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD
15 apr 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
16 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3374 DZD
17 apr 2025	1 DZD = 0.4273 PHP	1 PHP = 2.3402 DZD
18 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
19 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
20 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
21 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
22 apr 2025	1 DZD = 0.429 PHP	1 PHP = 2.3311 DZD
23 apr 2025	1 DZD = 0.4272 PHP	1 PHP = 2.3408 DZD
24 apr 2025	1 DZD = 0.4261 PHP	1 PHP = 2.3469 DZD
25 apr 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3569 DZD
26 apr 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
27 apr 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
28 apr 2025	1 DZD = 0.4249 PHP	1 PHP = 2.3536 DZD
29 apr 2025	1 DZD = 0.4235 PHP	1 PHP = 2.3612 DZD
30 apr 2025	1 DZD = 0.4216 PHP	1 PHP = 2.3718 DZD

May 2025

Datum	DZD-PHP	PHP-DZD
01 mei 2025	1 DZD = 0.421 PHP	1 PHP = 2.3752 DZD
02 mei 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
03 mei 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
04 mei 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
05 mei 2025	1 DZD = 0.4194 PHP	1 PHP = 2.3846 DZD
06 mei 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
07 mei 2025	1 DZD = 0.4177 PHP	1 PHP = 2.3939 DZD
08 mei 2025	1 DZD = 0.4187 PHP	1 PHP = 2.3882 DZD
09 mei 2025	1 DZD = 0.4168 PHP	1 PHP = 2.3991 DZD
10 mei 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
11 mei 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
12 mei 2025	1 DZD = 0.4174 PHP	1 PHP = 2.3957 DZD
13 mei 2025	1 DZD = 0.4171 PHP	1 PHP = 2.3976 DZD
14 mei 2025	1 DZD = 0.4201 PHP	1 PHP = 2.3803 DZD
15 mei 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
16 mei 2025	1 DZD = 0.4183 PHP	1 PHP = 2.3908 DZD
17 mei 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
18 mei 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
19 mei 2025	1 DZD = 0.4189 PHP	1 PHP = 2.3869 DZD
20 mei 2025	1 DZD = 0.4195 PHP	1 PHP = 2.384 DZD

DZD-PHP en PHP-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws