> DZD-PGK en PGK-DZD wisselkoersen - 2026

DZD-PGK en PGK-DZD wisselkoersen - 2026

DZD-PGK en PGK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-PGK en PGK-DZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 DZD = 0,0329 PGK

1 PGK = 30,3673 DZD

1J 2J 3J

DZD tegen PGKPGK tegen DZD

Jan 2026

Datum	DZD-PGK	PGK-DZD
01 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3942 DZD
02 jan 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0344 DZD
03 jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
04 jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
05 jan 2026	1 DZD = 0.0333 PGK	1 PGK = 30.054 DZD
06 jan 2026	1 DZD = 0.0333 PGK	1 PGK = 29.9897 DZD
07 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4609 DZD
08 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4553 DZD
09 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4644 DZD
10 jan 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6296 DZD
11 jan 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5834 DZD
12 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4626 DZD
13 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4706 DZD
14 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4458 DZD
15 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4892 DZD
16 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4821 DZD
17 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
18 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
19 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4802 DZD
20 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3642 DZD
21 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3715 DZD
22 jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3753 DZD
23 jan 2026	1 DZD = 0.033 PGK	1 PGK = 30.3284 DZD
24 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
25 jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
26 jan 2026	1 DZD = 0.0336 PGK	1 PGK = 29.795 DZD
27 jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1907 DZD
28 jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1809 DZD
29 jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1516 DZD
30 jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2152 DZD
31 jan 2026	1 DZD = 0.033 PGK	1 PGK = 30.3343 DZD

Feb 2026

Datum	DZD-PGK	PGK-DZD
01 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1996 DZD
02 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2341 DZD
03 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.343 DZD
04 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.3246 DZD
05 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8941 DZD
06 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2972 DZD
07 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
08 feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
09 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7796 DZD
10 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1529 DZD
11 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1599 DZD
12 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1783 DZD
13 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2048 DZD
14 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
15 feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
16 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1858 DZD
17 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2154 DZD
18 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.785 DZD
19 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2173 DZD
20 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8311 DZD
21 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
22 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
23 feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8565 DZD
24 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1984 DZD
25 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2135 DZD
26 feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2052 DZD
27 feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7943 DZD
28 feb 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD

Mar 2026

Datum	DZD-PGK	PGK-DZD
01 mrt 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD
02 mrt 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2526 DZD
03 mrt 2026	1 DZD = 0.0334 PGK	1 PGK = 29.9713 DZD
04 mrt 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3872 DZD
05 mrt 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3736 DZD
06 mrt 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5328 DZD
07 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
08 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
09 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5833 DZD
10 mrt 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4785 DZD
11 mrt 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5243 DZD
12 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.6 DZD
13 mrt 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
14 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
15 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
16 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7033 DZD
17 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6396 DZD
18 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5751 DZD
19 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6773 DZD
20 mrt 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5884 DZD
21 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
22 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
23 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7182 DZD
24 mrt 2026	1 DZD = 0.0325 PGK	1 PGK = 30.723 DZD
25 mrt 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6547 DZD
26 mrt 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8065 DZD
27 mrt 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8013 DZD
28 mrt 2026	1 DZD = 0.0323 PGK	1 PGK = 30.9294 DZD
29 mrt 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8802 DZD
30 mrt 2026	1 DZD = 0.033 PGK	1 PGK = 30.3406 DZD
31 mrt 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8154 DZD

Apr 2026

Datum	DZD-PGK	PGK-DZD
01 apr 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6947 DZD
02 apr 2026	1 DZD = 0.0325 PGK	1 PGK = 30.7751 DZD
03 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8297 DZD
04 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
05 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
06 apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8495 DZD
07 apr 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
08 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1425 DZD
09 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5905 DZD
10 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5592 DZD
11 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
12 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
13 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1186 DZD
14 apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0363 DZD
15 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4888 DZD
16 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5028 DZD
17 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4887 DZD
18 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
19 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
20 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0818 DZD
21 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4737 DZD
22 apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.081 DZD
23 apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0193 DZD
24 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5353 DZD
25 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
26 apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
27 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4683 DZD
28 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5273 DZD
29 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4989 DZD
30 apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4675 DZD

May 2026

Datum	DZD-PGK	PGK-DZD
01 mei 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5087 DZD

DZD-PGK en PGK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws