> DZD-PGK en PGK-DZD wisselkoersen - 2025

DZD-PGK en PGK-DZD wisselkoersen - 2025

DZD-PGK en PGK-DZD wisselkoersen

Bekijk hieronder de wisselkoersen voor DZD-PGK en PGK-DZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 DZD = 0,0307 PGK

1 PGK = 32,5917 DZD

1J 2J 3J

DZD tegen PGKPGK tegen DZD

Jan 2025

Datum	DZD-PGK	PGK-DZD
01 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4418 DZD
02 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.459 DZD
03 jan 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9787 DZD
04 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
05 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
06 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7998 DZD
07 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2139 DZD
08 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8501 DZD
09 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9122 DZD
10 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8621 DZD
11 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
12 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
13 jan 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9566 DZD
14 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.3957 DZD
15 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3641 DZD
16 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
17 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3446 DZD
18 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
19 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
20 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
21 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2539 DZD
22 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2549 DZD
23 jan 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5967 DZD
24 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4987 DZD
25 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
26 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
27 jan 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5158 DZD
28 jan 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1367 DZD
29 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1685 DZD
30 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1961 DZD
31 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2333 DZD

Feb 2025

Datum	DZD-PGK	PGK-DZD
01 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.238 DZD
02 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1799 DZD
03 feb 2025	1 DZD = 0.0295 PGK	1 PGK = 33.897 DZD
04 feb 2025	1 DZD = 0.03 PGK	1 PGK = 33.3294 DZD
05 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6837 DZD
06 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2432 DZD
07 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6528 DZD
08 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
09 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
10 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2012 DZD
11 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2643 DZD
12 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6849 DZD
13 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7136 DZD
14 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
15 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
16 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
17 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5053 DZD
18 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9611 DZD
19 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5625 DZD
20 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5892 DZD
21 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9876 DZD
22 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
23 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
24 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0318 DZD
25 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4885 DZD
26 feb 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1503 DZD
27 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4398 DZD
28 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5971 DZD

Mar 2025

Datum	DZD-PGK	PGK-DZD
01 mrt 2025	1 DZD = 0.0294 PGK	1 PGK = 34.0601 DZD
02 mrt 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7002 DZD
03 mrt 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5949 DZD
04 mrt 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4047 DZD
05 mrt 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8444 DZD
06 mrt 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6968 DZD
07 mrt 2025	1 DZD = 0.0307 PGK	1 PGK = 32.6208 DZD
08 mrt 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9454 DZD
09 mrt 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5975 DZD
10 mrt 2025	1 DZD = 0.03 PGK	1 PGK = 33.293 DZD
11 mrt 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9253 DZD
12 mrt 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1296 DZD
13 mrt 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
14 mrt 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0202 DZD
15 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4455 DZD
16 mrt 2025	1 DZD = 0.0305 PGK	1 PGK = 32.8309 DZD
17 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4742 DZD
18 mrt 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3794 DZD
19 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5167 DZD
20 mrt 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1788 DZD
21 mrt 2025	1 DZD = 0.0302 PGK	1 PGK = 33.0626 DZD
22 mrt 2025	1 DZD = 0.0309 PGK	1 PGK = 32.4034 DZD
23 mrt 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5828 DZD
24 mrt 2025	1 DZD = 0.0306 PGK	1 PGK = 32.7029 DZD
25 mrt 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7876 DZD
26 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5103 DZD
27 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5078 DZD
28 mrt 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4934 DZD
29 mrt 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5618 DZD
30 mrt 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5899 DZD
31 mrt 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9378 DZD

Apr 2025

Datum	DZD-PGK	PGK-DZD
01 apr 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9388 DZD
02 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4743 DZD
03 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5749 DZD
04 apr 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3192 DZD
05 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
06 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
07 apr 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8654 DZD
08 apr 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
09 apr 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3133 DZD
10 apr 2025	1 DZD = 0.031 PGK	1 PGK = 32.3093 DZD
11 apr 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1876 DZD
12 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9224 DZD
13 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9965 DZD
14 apr 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1945 DZD
15 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5766 DZD
16 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4712 DZD
17 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0918 DZD
18 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
19 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
20 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
21 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
22 apr 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8968 DZD
23 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD
24 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0363 DZD
25 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5251 DZD
26 apr 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
27 apr 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
28 apr 2025	1 DZD = 0.0312 PGK	1 PGK = 32.025 DZD
29 apr 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9867 DZD
30 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD

May 2025

Datum	DZD-PGK	PGK-DZD
01 mei 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3906 DZD
02 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9553 DZD
03 mei 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
04 mei 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
05 mei 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5243 DZD
06 mei 2025	1 DZD = 0.0308 PGK	1 PGK = 32.458 DZD
07 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9539 DZD
08 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0539 DZD
09 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0763 DZD
10 mei 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7412 DZD
11 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0731 DZD
12 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.2337 DZD
13 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.2172 DZD
14 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9492 DZD
15 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0221 DZD
16 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0578 DZD
17 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
18 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
19 mei 2025	1 DZD = 0.0313 PGK	1 PGK = 31.962 DZD
20 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0096 DZD
21 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.2958 DZD
22 mei 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3823 DZD
23 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.2913 DZD
24 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
25 mei 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
26 mei 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1682 DZD
27 mei 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1986 DZD
28 mei 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7089 DZD
29 mei 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7659 DZD
30 mei 2025	1 DZD = 0.0311 PGK	1 PGK = 32.2041 DZD
31 mei 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0668 DZD

Jun 2025

Datum	DZD-PGK	PGK-DZD
01 jun 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1118 DZD
02 jun 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0535 DZD
03 jun 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0326 DZD
04 jun 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6249 DZD
05 jun 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5147 DZD
06 jun 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9822 DZD
07 jun 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
08 jun 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
09 jun 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5317 DZD
10 jun 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5108 DZD
11 jun 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9221 DZD
12 jun 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1221 DZD
13 jun 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1914 DZD
14 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2653 DZD
15 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2653 DZD
16 jun 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6039 DZD
17 jun 2025	1 DZD = 0.0316 PGK	1 PGK = 31.599 DZD
18 jun 2025	1 DZD = 0.0315 PGK	1 PGK = 31.6972 DZD
19 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2241 DZD
20 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2125 DZD
21 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2127 DZD
22 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2127 DZD
23 jun 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6821 DZD
24 jun 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5097 DZD
25 jun 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5189 DZD
26 jun 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4753 DZD
27 jun 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4728 DZD
28 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2767 DZD
29 jun 2025	1 DZD = 0.032 PGK	1 PGK = 31.2767 DZD
30 jun 2025	1 DZD = 0.0318 PGK	1 PGK = 31.421 DZD

Jul 2025

Datum	DZD-PGK	PGK-DZD
01 jul 2025	1 DZD = 0.0319 PGK	1 PGK = 31.3545 DZD
02 jul 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4499 DZD
03 jul 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4159 DZD
04 jul 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4254 DZD

DZD-PGK en PGK-DZD wisselkoersen-info

Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Algerije en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws